Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Themis GET | US$0,001101 | 11,40% | 5,76% | US$660.432 | US$18.557,15 | 599.999.910 GET |
| 1952 |  SPINDLE SPD | US$0,0001641 | -2,42% | 14,55% | US$659.851 | US$887,76 | 4.021.576.087 SPD |
| 1953 |  Ownly OWN | US$0,0001205 | -0,04% | -14,56% | US$657.150 | - | 5.453.226.041 OWN |
| 1954 |  8PAY 8PAY | US$0,06450 | 7,06% | 10,04% | US$652.993 | US$399.423 | 10.123.741 8PAY |
| 1955 |  Alphr finance ALPHR | US$0,3784 | -12,83% | -13,33% | US$654.352 | US$58.689,84 | 1.729.085 ALPHR |
| 1956 |  CheesecakeSwap Token CCAKE | US$0,1216 | -3,80% | 2,57% | US$644.487 | US$20.646,57 | 5.299.464 CCAKE |
| 1957 |  Qbao QBT | US$0,009811 | -6,38% | 40,09% | US$641.131 | US$108.292 | 65.351.403 QBT |
| 1958 |  Fluity FLTY | US$0,01926 | -1,84% | -9,04% | US$643.014 | US$623,79 | 33.393.343 FLTY |
| 1959 |  Team Heretics Fan Token TH | US$1,49 | -3,75% | 1,51% | US$643.158 | - | 432.137 TH |
| 1960 |  GamyFi Platform GFX | US$0,7800 | 0,01% | -6,83% | US$643.465 | US$282.149 | 825.000 GFX |
| 1961 |  Goose Finance EGG | US$0,3632 | -2,73% | -10,97% | US$637.449 | US$141.788 | 1.755.130 EGG |
| 1962 |  Blue Whale EXchange BWX | US$0,02555 | 15,17% | 0,15% | US$1.005.914 | US$85.424,18 | 39.367.950 BWX |
| 1963 |  Seigniorage Shares SHARE | US$0,03107 | 2,51% | 0,76% | US$633.734 | US$75.904,35 | 20.395.279 SHARE |
| 1964 |  Sether SETH | US$0,03152 | -3,21% | 4,34% | US$634.728 | US$2.132,92 | 20.136.683 SETH |
| 1965 |  Beaxy BXY | US$0,002165 | -13,52% | -23,77% | US$631.181 | - | 291.573.267 BXY |
| 1966 |  DOGEFI DOGEFI | US$0,6252 | -10,63% | -9,41% | US$625.214 | US$70,85 | 1.000.000 DOGEFI |
| 1967 |  EventChain EVC | US$0,02002 | 3,76% | 3,37% | US$625.530 | US$28.026,44 | 31.250.497 EVC |
| 1968 |  ShipChain SHIP | US$0,001306 | -5,25% | 41,78% | US$624.892 | US$53,60 | 478.598.260 SHIP |
| 1969 |  ZumCoin ZUM | US$0,0006297 | -2,43% | -21,75% | US$622.613 | US$4,87 | 988.819.491 ZUM |
| 1970 |  Ethereum Yield ETHY | US$6,17 | -2,05% | 7,15% | US$617.301 | - | 100.000 ETHY |
| 1971 |  MODEL-X-coin MODX | US$0,05120 | -0,68% | -1,00% | US$617.013 | - | 12.050.832 MODX |
| 1972 |  MONK MONK | US$0,04754 | 1,86% | -11,50% | US$616.344 | US$4.346,73 | 12.963.755 MONK |
| 1973 |  RED RED | US$0,004726 | -3,85% | 26,10% | US$614.420 | US$54.111,32 | 130.000.009 RED |
| 1974 |  Zennies ZENI | US$0,0006095 | -0,68% | -1,00% | US$610.029 | - | 1.000.812.836 ZENI |
| 1975 |  Kuende KUE | US$0,0006818 | -0,34% | -9,57% | US$609.212 | - | 893.470.233 KUE |
| 1976 |  MEET.ONE MEETONE | US$0,0003177 | 8,02% | 10,46% | US$607.764 | US$145.022 | 1.913.271.866 MEETONE |
| 1977 |  AiLink Token ALI | US$0,0001190 | 17,90% | 301,49% | US$616.744 | US$1.516,30 | 5.184.020.527 ALI |
| 1978 |  Rublix RBLX | US$0,02922 | -2,67% | 17,43% | US$606.180 | US$2.792,12 | 20.745.871 RBLX |
| 1979 |  LunchMoney LMY | US$0,004065 | -0,79% | -30,68% | US$605.679 | US$31,60 | 149.000.000 LMY |
| 1980 |  AI Doctor AIDOC | US$0,0007988 | 2,31% | 13,39% | US$621.271 | US$24.804,82 | 777.777.776 AIDOC |
| 1981 |  Friendz FDZ | US$0,001159 | -17,41% | -7,60% | US$601.726 | US$204.601 | 518.994.896 FDZ |
| 1982 |  Scorum Coins SCR | US$0,02052 | -8,68% | -2,86% | US$600.619 | US$2.373,44 | 29.265.075 SCR |
| 1983 |  Novacoin NVC | US$0,2566 | -0,68% | 0,00% | US$599.387 | US$2.983,46 | 2.335.757 NVC |
| 1984 |  Save Environment Token SET | US$0,6216 | -1,35% | 2,67% | US$597.294 | - | 960.882 SET |
| 1985 |  Tap XTP | US$0,0004835 | -13,90% | -18,78% | US$595.645 | US$629,96 | 1.231.911.016 XTP |
| 1986 |  CryptoBonusMiles CBM | US$0,0001192 | -5,55% | -9,13% | US$595.885 | US$4.669,93 | 4.999.998.401 CBM |
| 1987 |  2gather TWO | US$0,9693 | -3,12% | 4,20% | US$591.286 | US$31.640,92 | 610.000 TWO |
| 1988 |  CREA CREA | US$0,03048 | -0,68% | -10,00% | US$589.045 | US$0,8600 | 19.327.713 CREA |
| 1989 |  Po.et POE | US$0,0001861 | 5,29% | 11,93% | US$584.619 | US$2.732,76 | 3.141.592.653 POE |
| 1990 |  TON Token TON | US$0,01303 | -3,62% | -3,75% | US$584.203 | US$14.671,05 | 44.827.685 TON |
| 1991 |  Wrapped Basic CryptoKitties WCK | US$8,87 | -1,12% | 6,30% | US$581.835 | US$169,48 | 65.610 WCK |
| 1992 |  Smartshare SSP | US$0,0001250 | 2,37% | 4,28% | US$579.827 | US$132.607 | 4.639.918.911 SSP |
| 1993 |  ZENZO ZNZ | US$0,01939 | 20,70% | -21,27% | US$575.211 | US$250,88 | 29.667.006 ZNZ |
| 1994 |  CoinDeal Token CDL | US$0,01219 | -0,72% | 10,00% | US$571.041 | US$6,60 | 46.842.401 CDL |
| 1995 |  ATLANT ATL | US$0,01053 | -1,51% | 3,60% | US$570.224 | - | 54.175.041 ATL |
| 1996 |  Eureka Coin ERK | US$0,008533 | -0,65% | -3,76% | US$567.593 | US$11.350,50 | 66.519.970 ERK |
| 1997 |  Rate3 RTE | US$0,0006319 | -2,60% | -1,95% | US$561.994 | US$155.655 | 889.382.388 RTE |
| 1998 |  Wolves of Wall Street WOWS | US$87,81 | -2,05% | 5,46% | US$559.466 | US$9,88 | 6.371 WOWS |
| 1999 |  Stipend SPD | US$0,04383 | -0,54% | -22,63% | US$560.903 | US$153,43 | 12.798.544 SPD |
| 2000 |  HOMIHELP HOMI | US$0,4852 | -0,68% | -13,31% | US$558.142 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.