Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PirateCash PIRATE | US$0,02966 | 3,30% | -0,64% | US$764.123 | US$105,74 | 25.759.163 PIRATE |
| 1902 |  Sharpay S | US$0,0006132 | -1,95% | 6,24% | US$760.614 | US$2.054,38 | 1.240.302.597 S |
| 1903 |  Playkey PKT | US$0,04373 | 3,86% | 31,83% | US$761.456 | US$123.520 | 17.414.614 PKT |
| 1904 |  MU DANK DANK | US$0,03518 | -4,42% | 99,59% | US$756.477 | US$2.178,46 | 21.503.284 DANK |
| 1905 |  BITTO BITTO | US$0,2489 | -2,05% | 2,22% | US$755.919 | - | 3.036.861 BITTO |
| 1906 |  OracleChain OCT | US$0,02424 | 0,77% | -4,11% | US$727.313 | - | 30.000.000 OCT |
| 1907 |  SmileyCoin SMLY | US$0,00004773 | -6,53% | 3,91% | US$754.387 | US$140,05 | 15.806.193.400 SMLY |
| 1908 |  Fountain FTN | US$0,008179 | -0,77% | -21,47% | US$725.240 | US$5.003,29 | 88.674.658 FTN |
| 1909 |  DoYourTip DYT | US$0,5113 | -1,90% | 6,39% | US$741.602 | US$15.998,38 | 1.450.470 DYT |
| 1910 |  Infinity Esaham INFS | US$1,17 | -12,97% | 42,39% | US$739.975 | US$6.077,89 | 635.122 INFS |
| 1911 |  Sakura Bloom SKB | US$0,0002862 | 71,46% | -50,42% | US$739.181 | US$154.728 | 2.582.965.294 SKB |
| 1912 |  PiplCoin PIPL | US$0,004267 | -0,68% | -1,00% | US$736.169 | US$0,1800 | 172.536.809 PIPL |
| 1913 |  Freicoin FRC | US$0,01280 | 39,05% | 48,50% | US$736.039 | US$62,41 | 57.502.113 FRC |
| 1914 |  DPRating RATING | US$0,0003418 | 1,10% | 6,28% | US$731.566 | US$66.835,44 | 2.140.429.993 RATING |
| 1915 |  ADA BOY ADABOY | US$0,000007557 | -14,55% | -36,65% | US$729.905 | US$53.228,19 | 96.584.605.559 ADABOY |
| 1916 |  Ethereum Stake ETHYS | US$3,66 | -2,05% | 5,57% | US$731.311 | - | 200.000 ETHYS |
| 1917 |  HashBX HBX | US$0,001160 | -5,52% | 107,86% | US$729.772 | - | 629.280.963 HBX |
| 1918 |  Libertas Token LIBERTAS | US$0,007735 | -6,45% | -10,02% | US$726.847 | US$1.953,83 | 93.971.206 LIBERTAS |
| 1919 |  Paybswap PAYB | US$0,004790 | 0,13% | -7,85% | US$725.670 | US$111.173 | 151.497.290 PAYB |
| 1920 |  Showcase SHO | US$0,02880 | 10,78% | 85,15% | US$728.613 | US$120.408 | 25.299.553 SHO |
| 1921 |  LYNC Network LYNC | US$0,7306 | -2,05% | 5,12% | US$723.382 | - | 990.115 LYNC |
| 1922 |  Kwikswap Protocol KWIK | US$0,07597 | 25,74% | -3,94% | US$721.532 | US$33.543,60 | 9.497.188 KWIK |
| 1923 |  Apollon Limassol APL | US$2,88 | -3,23% | -12,04% | US$722.957 | - | 251.178 APL |
| 1924 |  Gaj Finance GAJ | US$0,3703 | -1,78% | -7,59% | US$719.200 | US$14.554,84 | 1.942.364 GAJ |
| 1925 |  REAL REAL | US$0,07185 | -2,47% | 1,44% | US$722.480 | - | 10.055.817 REAL |
| 1926 |  IntelliShare INE | US$0,002256 | -0,06% | -0,13% | US$719.810 | - | 319.115.200 INE |
| 1927 |  Golos Blockchain GLS | US$0,002615 | -14,67% | -19,01% | US$715.975 | US$80,16 | 273.764.815 GLS |
| 1928 |  Team Vitality Fan Token VIT | US$1,30 | -1,41% | 2,48% | US$727.080 | - | 560.190 VIT |
| 1929 |  VegaWallet Token VGW | US$0,04450 | -0,68% | -1,00% | US$714.961 | - | 16.068.001 VGW |
| 1930 |  NuShares NSR | US$0,0001219 | -0,64% | -41,63% | US$714.696 | US$5,50 | 5.862.641.980 NSR |
| 1931 |  Meeb Master MEEB | US$1,34 | 4,38% | -14,94% | US$711.976 | US$95.103,30 | 529.486 MEEB |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0007135 | -4,29% | 7,17% | US$705.696 | US$22.548,22 | 989.061.136 IHT |
| 1933 |  Insula ISLA | US$0,7285 | -2,05% | 4,85% | US$705.224 | - | 968.046 ISLA |
| 1934 |  Nuggets NUG | US$0,0004088 | -34,63% | -18,32% | US$705.167 | US$461,17 | 1.724.830.450 NUG |
| 1935 |  Terracoin TRC | US$0,03047 | -7,53% | 55,11% | US$698.955 | US$1.617,87 | 22.935.396 TRC |
| 1936 |  WeTrust TRST | US$0,007564 | -2,71% | -2,12% | US$697.033 | US$4,69 | 92.147.500 TRST |
| 1937 |  Aitra AITRA | US$0,1077 | 13,05% | -70,73% | US$694.452 | US$76,54 | 6.445.346 AITRA |
| 1938 |  Masari MSR | US$0,04328 | 3,68% | -6,35% | US$694.418 | US$1.057,46 | 16.045.916 MSR |
| 1939 |  yTSLA Finance yTSLA | US$10,57 | -1,47% | -20,25% | US$701.923 | US$65.594,06 | 66.423 yTSLA |
| 1940 |  ACoconut AC | US$0,2596 | -2,36% | 9,32% | US$690.895 | US$68.992,43 | 2.661.650 AC |
| 1941 |  SOAR.FI SOAR | US$0,08865 | -2,42% | 3,53% | US$689.573 | US$353,46 | 7.778.342 SOAR |
| 1942 |  Power Index Pool Token PIPT | US$3,43 | -3,18% | -0,08% | US$686.522 | US$11.696,14 | 199.884 PIPT |
| 1943 |  Zero Utility Token ZUT | US$705,34 | -2,05% | -0,53% | US$683.302 | - | 969 ZUT |
| 1944 |  ExclusiveCoin EXCL | US$0,1170 | -10,05% | -9,05% | US$684.819 | US$1.027,18 | 5.851.627 EXCL |
| 1945 |  Nerva XNV | US$0,04023 | -8,96% | -17,29% | US$684.610 | US$107,82 | 17.017.723 XNV |
| 1946 |  Digital Insurance Token DIT | US$0,003045 | 0,22% | -37,80% | US$683.958 | US$128,58 | 224.644.536 DIT |
| 1947 |  Hertz Network HTZ | US$0,0001318 | -5,16% | -3,65% | US$690.236 | US$39.595,84 | 5.238.410.649 HTZ |
| 1948 |  Edgeless EDG | US$0,005546 | -15,58% | 1,45% | US$677.470 | US$363,11 | 122.146.967 EDG |
| 1949 |  Typerium TYPE | US$0,0004068 | 3,18% | 11,10% | US$660.913 | US$84,88 | 1.624.839.391 TYPE |
| 1950 |  Polinate POLI | US$0,02317 | -0,77% | -1,25% | US$660.444 | US$20.816,29 | 28.501.000 POLI |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.