Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Buying.com WBUY | US$0,02510 | 0,00% | 16,22% | US$1.090.143 | US$3.890,03 | 43.440.000 WBUY |
| 1802 |  TrumpCoin TRUMP | US$0,1653 | 3,22% | 22,06% | US$1.091.974 | US$27.215,87 | 6.604.387 TRUMP |
| 1803 |  PHI Token PHI | US$0,1862 | 6,64% | 0,37% | US$1.085.408 | US$165,93 | 5.828.254 PHI |
| 1804 |  Expanse EXP | US$0,05783 | -0,75% | -8,82% | US$1.087.488 | US$7.281,67 | 18.805.100 EXP |
| 1805 |  TotemFi TOTM | US$0,2025 | -1,69% | 1,21% | US$1.076.422 | US$29.401,25 | 5.315.015 TOTM |
| 1806 |  bAlpha BALPHA | US$59,45 | -10,49% | 28,68% | US$1.070.102 | US$229.450 | 18.000 BALPHA |
| 1807 |  Wrapped Gen-0 CryptoKitties WG0 | US$555,72 | -5,41% | -6,32% | US$1.067.545 | US$8.918,06 | 1.921 WG0 |
| 1808 |  GeoCoin GEO | US$0,3363 | -4,06% | -13,57% | US$1.069.741 | US$351,87 | 3.180.551 GEO |
| 1809 |  Minereum MNE | US$0,07813 | -0,35% | -14,94% | US$1.063.425 | US$31.174,43 | 13.611.485 MNE |
| 1810 |  KeyFi KEYFI | US$0,3942 | 5,48% | 8,28% | US$1.059.885 | US$11.642,08 | 2.688.429 KEYFI |
| 1811 |  GoWithMi GMAT | US$0,0003877 | -5,07% | -16,25% | US$1.056.014 | US$100.193 | 2.723.550.000 GMAT |
| 1812 |  Shield Protocol SHIELD | US$4,48 | 1,90% | 2,03% | US$1.050.381 | US$29.611,00 | 234.500 SHIELD |
| 1813 |  Silver Stonks SSTX | US$0,000001409 | -3,23% | -21,11% | US$1.053.159 | US$27.827,11 | 747.566.991.914 SSTX |
| 1814 |  XTRABYTES XBY | US$0,002438 | -0,68% | 98,00% | US$1.048.399 | US$30,48 | 430.000.000 XBY |
| 1815 |  Bitgear GEAR | US$0,01481 | 0,22% | -0,35% | US$1.045.342 | US$32.572,45 | 70.596.579 GEAR |
| 1816 |  Bob's Repair BOB | US$0,005672 | 13,27% | 2,98% | US$1.041.588 | US$8.329,94 | 183.640.758 BOB |
| 1817 |  Heart Number HTN | US$0,0004654 | -4,10% | 16,50% | US$1.031.321 | US$60.960,75 | 2.215.926.951 HTN |
| 1818 |  NFTify N1 | US$0,05047 | -7,85% | -1,59% | US$1.027.719 | US$7.462,91 | 20.362.031 N1 |
| 1819 |  Font FONT | US$2,11 | -1,81% | 4,35% | US$1.027.582 | US$6.707,92 | 487.310 FONT |
| 1820 |  GlobalBoost-Y BSTY | US$0,05739 | -11,46% | 41,11% | US$1.030.119 | US$18.940,25 | 17.950.579 BSTY |
| 1821 |  Internxt INXT | US$1,63 | -4,74% | -15,51% | US$1.027.292 | US$155.747 | 629.610 INXT |
| 1822 |  CryptoTask CTASK | US$0,6485 | -1,26% | 25,27% | US$1.016.851 | US$1.214,62 | 1.568.101 CTASK |
| 1823 |  BarterTrade BART | US$0,01480 | 2,31% | 16,88% | US$1.008.999 | US$309.813 | 68.172.420 BART |
| 1824 |  Legia Warsaw Fan Token LEG | US$2,31 | -3,76% | 0,22% | US$986.121 | - | 426.850 LEG |
| 1825 |  NativeCoin N8V | US$0,03962 | -0,68% | 39,89% | US$982.933 | - | 24.809.180 N8V |
| 1826 |  HOQU HQX | US$0,005804 | -2,65% | 115,37% | US$981.726 | US$4.163.905 | 169.144.018 HQX |
| 1827 |  BitCapitalVendor BCV | US$0,0009524 | 0,25% | -1,59% | US$972.570 | US$90.620,85 | 1.021.199.995 BCV |
| 1828 |  KamPay KAMPAY | US$0,006331 | -4,63% | -3,35% | US$967.534 | US$258.164 | 152.819.235 KAMPAY |
| 1829 |  2local 2LC | US$0,0003524 | -12,92% | 44,57% | US$977.243 | US$155.419 | 2.773.122.974 2LC |
| 1830 |  Smoothy SMTY | US$0,1899 | -0,77% | 4,31% | US$966.397 | US$519.648 | 5.089.773 SMTY |
| 1831 |  Penta PNT | US$0,00004616 | -8,43% | -6,00% | US$969.927 | US$19.872,87 | 21.014.319.521 PNT |
| 1832 |  DDKoin DDK | US$0,5630 | -0,33% | 1,23% | US$962.681 | US$17.840,48 | 1.710.000 DDK |
| 1833 |  Maincoin MNC | US$0,002567 | -3,80% | -6,01% | US$959.994 | US$7.039,54 | 374.000.000 MNC |
| 1834 |  AstroTools ASTRO | US$0,3173 | -2,21% | -2,52% | US$951.987 | US$359,70 | 3.000.000 ASTRO |
| 1835 |  Content Neutrality Network CNN | US$0,00002441 | -3,86% | -1,42% | US$952.764 | US$16.002,25 | 39.035.223.816 CNN |
| 1836 |  Lepricon L3P | US$0,006451 | -6,17% | -19,25% | US$948.748 | US$19.855,58 | 147.066.490 L3P |
| 1837 |  BUZZCoin BUZZ | US$0,00004722 | 1,83% | -23,32% | US$944.302 | - | 20.000.000.000 BUZZ |
| 1838 |  Donut DONUT | US$0,007791 | 5,83% | -10,98% | US$937.690 | - | 120.355.919 DONUT |
| 1839 |  Club Atletico Independiente CAI | US$1,44 | -1,16% | 0,18% | US$938.556 | - | 652.888 CAI |
| 1840 |  8X8 PROTOCOL EXE | US$0,002981 | -2,34% | -19,85% | US$924.185 | US$465.587 | 310.000.000 EXE |
| 1841 |  VNT Chain VNT | US$0,0003458 | 5,59% | -14,92% | US$939.752 | US$415.884 | 2.717.613.095 VNT |
| 1842 |  Snetwork SNET | US$0,003955 | -3,33% | 0,73% | US$928.145 | US$25.627,10 | 234.654.586 SNET |
| 1843 |  ORAO Network ORAO | US$0,02343 | 0,98% | 16,23% | US$923.006 | US$208.569 | 39.397.668 ORAO |
| 1844 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | 0,01% | 17,17% | US$912.041 | - | 601.261 IBFK |
| 1845 |  Catex Token CATT | US$0,001200 | -2,87% | -20,01% | US$917.632 | US$4.587,86 | 764.538.331 CATT |
| 1846 |  Bitcoin Green BITG | US$0,07669 | -10,20% | 5,59% | US$915.703 | US$4.238,95 | 11.941.077 BITG |
| 1847 |  TouchCon TOC | US$0,008748 | -8,16% | 2,40% | US$918.552 | US$57.253,28 | 105.000.000 TOC |
| 1848 |  SophiaTX SPHTX | US$0,002758 | -1,78% | 5,16% | US$912.652 | - | 330.877.003 SPHTX |
| 1849 |  ZrCoin ZRC | US$0,1823 | -0,68% | -34,94% | US$909.229 | US$101.042 | 4.988.893 ZRC |
| 1850 |  Datum DAT | US$0,0006197 | -1,27% | 6,85% | US$903.494 | US$12.909,87 | 1.457.966.673 DAT |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.