Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Debitum DEB | US$0,002780 | -12,61% | 12,89% | US$555.081 | US$17,60 | 199.645.716 DEB |
| 2002 |  Curio CUR | US$0,2911 | -11,87% | 3,14% | US$554.896 | US$6.861,87 | 1.906.522 CUR |
| 2003 |  SafeBlast BLAST | US$0,000000003007 | -12,05% | 7,22% | US$553.771 | US$173.279 | 184.171.040.545.791 BLAST |
| 2004 |  GoldenPyrex GPYX | US$0,05547 | 6,56% | -22,98% | US$554.676 | US$2,10 | 9.999.999 GPYX |
| 2005 |  Netko NETKO | US$0,04084 | -0,68% | -5,25% | US$554.501 | - | 13.577.815 NETKO |
| 2006 |  KIMCHI.finance KIMCHI | US$0,0002190 | -1,98% | -1,05% | US$552.704 | US$67.369,77 | 2.523.262.350 KIMCHI |
| 2007 |  OWNDATA OWN | US$0,00005397 | -39,52% | -43,46% | US$550.493 | US$2,86 | 10.200.762.791 OWN |
| 2008 |  SIBCoin SIB | US$0,02804 | -0,68% | 1,20% | US$546.400 | US$6.380,73 | 19.487.460 SIB |
| 2009 |  Bobo Cash BOBO | US$0,000001565 | -2,05% | 9,28% | US$539.963 | - | 344.989.738.893 BOBO |
| 2010 |  Golden Goose GOLD | US$0,003330 | 4,43% | 18,58% | US$552.814 | US$96.350,26 | 165.994.209 GOLD |
| 2011 |  Eternity ENT | US$0,05547 | -0,68% | 0,10% | US$528.409 | - | 9.526.449 ENT |
| 2012 |  CustomContractNetwork CCN | US$0,0003252 | 679,93% | -0,58% | US$527.112 | - | 1.620.841.876 CCN |
| 2013 |  Jetcoin JET | US$0,03901 | 4,20% | -18,77% | US$498.097 | US$116.179 | 12.768.025 JET |
| 2014 |  Spaceswap MILK2 MILK2 | US$0,07142 | -5,46% | 2,70% | US$526.841 | US$29.703,21 | 7.376.937 MILK2 |
| 2015 |  BiblePay BBP | US$0,0001635 | -1,97% | -14,99% | US$417.537 | US$103.668 | 2.552.987.248 BBP |
| 2016 |  EchoLink EKO | US$0,001039 | -2,26% | -5,80% | US$519.520 | US$12.064,30 | 500.000.000 EKO |
| 2017 |  DomRaider DRT | US$0,0008774 | -64,26% | -23,05% | US$518.953 | US$19,39 | 591.500.000 DRT |
| 2018 |  Bitstar BITS | US$0,02438 | -0,68% | -44,23% | US$515.547 | - | 21.145.111 BITS |
| 2019 |  Phoneum PHT | US$0,0001104 | 4,24% | -1,15% | US$513.992 | US$48.127,95 | 4.654.768.555 PHT |
| 2020 |  Decentralized Machine Learning DML | US$0,001887 | -2,56% | 6,65% | US$515.079 | US$2.394,35 | 272.937.007 DML |
| 2021 |  EtherGem EGEM | US$0,02625 | -7,03% | 36,20% | US$511.354 | US$1.932,09 | 19.483.114 EGEM |
| 2022 |  Alt.Estate token ALT | US$0,0007010 | -0,68% | -1,00% | US$507.625 | - | 724.180.756 ALT |
| 2023 |  DeFi Bids BID | US$0,02231 | -1,82% | 30,47% | US$506.302 | US$32,87 | 22.697.074 BID |
| 2024 |  PayPie PPP | US$0,006095 | -0,68% | -50,50% | US$502.866 | - | 82.500.000 PPP |
| 2025 |  Fyooz FYZ | US$0,07740 | -9,55% | -10,51% | US$500.938 | US$141.312 | 6.471.843 FYZ |
| 2026 |  FLIP FLP | US$0,008943 | 0,55% | 0,95% | US$500.380 | US$5,85 | 55.955.000 FLP |
| 2027 |  TOKPIE TKP | US$0,01730 | -0,26% | 23,18% | US$496.680 | US$12.200,02 | 28.714.064 TKP |
| 2028 |  Zeepin ZPT | US$0,0009901 | 1,28% | 2,80% | US$495.056 | US$104.385 | 500.000.000 ZPT |
| 2029 |  Project Inverse XIV | US$0,01321 | -1,56% | -32,68% | US$488.977 | US$86.376,94 | 37.026.241 XIV |
| 2030 |  x42 Protocol X42 | US$0,02436 | 1,79% | 2,13% | US$491.350 | US$350,42 | 20.166.886 X42 |
| 2031 |  extraDNA XDNA | US$0,0005098 | -12,59% | -8,12% | US$490.036 | US$98.539,19 | 961.184.497 XDNA |
| 2032 |  Stox STX | US$0,009584 | 3,14% | -7,84% | US$481.935 | US$714,01 | 50.286.244 STX |
| 2033 |  AquariusCoin ARCO | US$0,1326 | 4,88% | 7,71% | US$483.719 | - | 3.648.768 ARCO |
| 2034 |  uPlexa UPX | US$0,0001828 | 9,59% | 12,91% | US$480.667 | US$340,11 | 2.629.276.861 UPX |
| 2035 |  Mate MATE | US$0,1764 | -3,64% | -11,42% | US$476.266 | US$65.337,94 | 2.699.727 MATE |
| 2036 |  Crypto Sports CSPN | US$0,1724 | 3,32% | 12,94% | US$472.077 | US$52,12 | 2.737.526 CSPN |
| 2037 |  ChronoBase TIK | US$1,19 | -1,61% | 23,53% | US$478.386 | US$49.905,52 | 400.522 TIK |
| 2038 |  Gourmet Galaxy GUM | US$0,1401 | -8,97% | -8,07% | US$463.883 | US$118.905 | 3.312.145 GUM |
| 2039 |  STK STK | US$0,001347 | -1,13% | 4,68% | US$463.354 | US$1.610,58 | 343.971.372 STK |
| 2040 |  DACSEE DACS | US$0,0006095 | -0,68% | -1,00% | US$460.179 | - | 754.968.384 DACS |
| 2041 |  Pakcoin PAK | US$0,006705 | -27,17% | -5,03% | US$459.919 | US$12,99 | 68.594.750 PAK |
| 2042 |  Kommunitas KOM | US$0,0008586 | 2,18% | 2,44% | US$457.757 | US$740.589 | 533.114.311 KOM |
| 2043 |  GoldFund GFUN | US$0,002954 | 20,34% | 442,11% | US$455.228 | US$2.771,82 | 154.093.551 GFUN |
| 2044 |  xBTC xBTC | US$0,4882 | -2,05% | 5,62% | US$451.946 | - | 925.694 xBTC |
| 2045 |  KanadeCoin KNDC | US$0,00008176 | 95,98% | -75,00% | US$447.303 | US$50,29 | 5.471.056.500 KNDC |
| 2046 |  Synergy SNRG | US$0,09143 | -0,68% | -1,00% | US$447.795 | - | 4.897.672 SNRG |
| 2047 |  Stably USD USDS | US$1,00 | -16,28% | 5,22% | US$445.461 | - | 443.572 USDS |
| 2048 |  Blue Protocol BLUE | US$0,01219 | -49,68% | -48,32% | US$446.731 | US$0,01000 | 36.645.278 BLUE |
| 2049 |  TrezarCoin TZC | US$0,001774 | -24,23% | -9,86% | US$446.474 | US$89,80 | 251.617.550 TZC |
| 2050 |  Axis DeFi AXIS | US$0,2141 | -1,80% | -4,80% | US$446.205 | US$78.041,44 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.