Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BidiPass BDP | US$0,0005166 | 14,36% | 22,06% | US$199.731 | US$52,71 | 386.631.337 BDP |
| 2252 |  Cheesecoin CHEESE | US$0,0004876 | -0,68% | -20,73% | US$199.376 | US$1,24 | 408.869.908 CHEESE |
| 2253 |  PluraCoin PLURA | US$0,0002339 | -25,56% | -0,54% | US$198.126 | US$78,98 | 847.070.790 PLURA |
| 2254 |  SkinCoin SKIN | US$0,002243 | -1,50% | -19,62% | US$197.754 | - | 88.183.483 SKIN |
| 2255 |  Decentrahub Coin DCNTR | US$0,1109 | -1,76% | -2,08% | US$196.473 | US$4,41 | 1.771.062 DCNTR |
| 2256 |  BitCash BITC | US$0,008793 | -1,72% | 6,69% | US$195.190 | US$412,19 | 22.198.153 BITC |
| 2257 |  NestEGG Coin EGG | US$0,004599 | -28,75% | -5,02% | US$194.743 | US$549,58 | 42.342.655 EGG |
| 2258 |  Transcodium TNS | US$0,002261 | 7,23% | 24,03% | US$194.096 | US$533,88 | 85.842.616 TNS |
| 2259 |  Emerald Crypto EMD | US$0,01015 | -4,92% | 8,86% | US$193.974 | US$0,01000 | 19.117.129 EMD |
| 2260 |  Rapids RPD | US$0,01806 | 52,87% | 0,01% | US$192.539 | US$472,74 | 10.662.577 RPD |
| 2261 |  Evil Coin EVIL | US$0,009143 | -0,68% | -25,75% | US$192.190 | - | 21.020.383 EVIL |
| 2262 |  PKG Token PKG | US$0,00002126 | 1,97% | 6,24% | US$190.680 | US$297,58 | 8.969.257.745 PKG |
| 2263 |  Akroma AKA | US$0,009753 | 44,46% | 427,99% | US$187.029 | US$1.189,04 | 19.177.485 AKA |
| 2264 |  Kurrent KURT | US$0,003048 | -0,68% | -1,00% | US$187.020 | - | 61.364.813 KURT |
| 2265 |  UBU Finance UBU | US$0,01839 | 5,48% | -8,46% | US$183.441 | US$29.530,90 | 9.973.453 UBU |
| 2266 |  Bitzeny ZNY | US$0,002438 | -0,68% | -34,00% | US$184.358 | US$3,20 | 75.614.500 ZNY |
| 2267 |  Dynamite DYNMT | US$0,4780 | -6,24% | -8,22% | US$182.897 | US$116.340 | 382.628 DYNMT |
| 2268 |  Adzcoin ADZ | US$0,003657 | -0,68% | 48,50% | US$182.228 | - | 49.827.043 ADZ |
| 2269 |  Cosmo Coin COSM | US$0,0002701 | -34,18% | -3,57% | US$181.163 | US$15,71 | 670.780.889 COSM |
| 2270 |  ATBCoin ATB | US$0,004267 | 15,87% | 15,50% | US$179.366 | US$0,01000 | 42.038.227 ATB |
| 2271 |  Bitcoin Interest BCI | US$0,009753 | -0,68% | -31,13% | US$178.734 | - | 18.326.892 BCI |
| 2272 |  HelloGold HGT | US$0,0006711 | -45,38% | -27,34% | US$176.522 | US$641,25 | 263.034.654 HGT |
| 2273 |  YENTEN YTN | US$0,004206 | -2,10% | 125,79% | US$176.441 | US$115,39 | 41.952.065 YTN |
| 2274 |  Matrexcoin MAC | US$0,007924 | -0,68% | -8,07% | US$175.725 | US$4,63 | 22.176.440 MAC |
| 2275 |  Universal Currency UNIT | US$0,01097 | -0,68% | -1,00% | US$174.987 | - | 15.949.110 UNIT |
| 2276 |  Graft GRFT | US$0,0002911 | -2,94% | -43,63% | US$172.165 | US$30.681,21 | 591.481.833 GRFT |
| 2277 |  GoldBlocks GB | US$0,01097 | -0,68% | -1,00% | US$170.761 | - | 15.563.873 GB |
| 2278 |  ION ION | US$0,01228 | -79,01% | -55,80% | US$169.114 | US$68,45 | 13.767.763 ION |
| 2279 |  Beetle Coin BEET | US$0,0006095 | -0,68% | 97,98% | US$168.664 | US$0,01000 | 276.709.240 BEET |
| 2280 |  TRAXIA TM2 | US$0,0005101 | -9,44% | -24,17% | US$167.487 | US$762,46 | 328.320.714 TM2 |
| 2281 |  Kind Ads Token KIND | US$0,003963 | -1,34% | -21,12% | US$167.433 | - | 42.246.693 KIND |
| 2282 |  Knekted KNT | US$0,0002131 | 155,50% | 147,19% | US$166.884 | - | 783.210.551 KNT |
| 2283 |  Mchain MAR | US$0,002269 | -7,42% | -26,30% | US$166.643 | US$12,02 | 73.445.950 MAR |
| 2284 |  Xuez XUEZ | US$0,03961 | 43,41% | 49,59% | US$166.026 | US$54.923,06 | 4.192.051 XUEZ |
| 2285 |  Fireball FIRE | US$8,36 | -2,05% | 7,21% | US$164.463 | - | 19.684 FIRE |
| 2286 |  Startcoin START | US$0,003657 | -0,68% | -15,14% | US$164.866 | - | 45.079.785 START |
| 2287 |  InvestDigital IDT | US$0,001509 | 1,18% | 6,43% | US$167.212 | US$60.814,94 | 110.791.517 IDT |
| 2288 |  Axe AXE | US$0,03098 | -24,47% | -32,19% | US$162.963 | US$49.453,04 | 5.260.968 AXE |
| 2289 |  HeartBout HB | US$0,003048 | -0,68% | -1,00% | US$163.036 | US$567,74 | 53.495.267 HB |
| 2290 |  Bitcloud BTDX | US$0,004267 | -0,68% | -1,00% | US$160.967 | US$7,73 | 37.726.076 BTDX |
| 2291 |  PayCoin XPY | US$0,01341 | -0,68% | 21,00% | US$160.855 | - | 11.995.342 XPY |
| 2292 |  Photon PHO | US$0,000003818 | 94,42% | 3,91% | US$160.660 | US$0,2600 | 42.077.652.089 PHO |
| 2293 |  Landbox LAND | US$0,002096 | 3,42% | -5,40% | US$160.085 | US$961,22 | 76.385.230 LAND |
| 2294 |  Gene Source Code Chain GENE | US$0,0004267 | -0,68% | -1,00% | US$160.107 | - | 375.244.800 GENE |
| 2295 |  Payfair PFR | US$0,004047 | -1,95% | 6,24% | US$159.257 | - | 39.347.537 PFR |
| 2296 |  Peseta Digital PTD | US$0,001097 | -0,68% | 154,57% | US$158.732 | - | 144.675.034 PTD |
| 2297 |  Zilla ZLA | US$0,002615 | -7,38% | -10,78% | US$156.894 | US$66,71 | 60.000.000 ZLA |
| 2298 |  1MillionNFTs 1MIL | US$1,29 | -0,75% | 1,90% | US$154.839 | US$460.779 | 120.000 1MIL |
| 2299 |  SHIELD XSH | US$0,0003048 | -0,68% | -1,04% | US$156.337 | US$8,77 | 512.973.375 XSH |
| 2300 |  IONChain IONC | US$0,001281 | 7,98% | -39,62% | US$155.188 | US$2.813,87 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.