Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Webflix Token WFX | US$0,000008142 | -11,48% | 24,47% | US$116.557 | US$54,44 | 14.314.984.493 WFX |
| 2352 |  SafeInsure SINS | US$0,005371 | -20,29% | -16,57% | US$116.317 | US$332,82 | 21.656.348 SINS |
| 2353 |  SF Capital SFCP | US$0,0009143 | 24,09% | -1,00% | US$91.430 | US$0,01000 | 99.999.500 SFCP |
| 2354 |  SwiftCash SWIFT | US$0,0006095 | -0,68% | -1,00% | US$115.196 | - | 188.990.742 SWIFT |
| 2355 |  Internet of People IOP | US$0,008533 | -0,68% | -1,00% | US$114.873 | - | 13.461.469 IOP |
| 2356 |  Grimm GRIMM | US$0,001891 | 0,85% | 35,29% | US$114.411 | US$61,09 | 60.501.300 GRIMM |
| 2357 |  Unicly Genesis Collection UUNICLY | US$0,1140 | -3,60% | 3,31% | US$114.029 | US$503,69 | 1.000.000 UUNICLY |
| 2358 |  BLOC.MONEY BLOC | US$0,006095 | -23,60% | -17,50% | US$113.663 | US$109,10 | 18.647.563 BLOC |
| 2359 |  Litecoin Plus LCP | US$0,04084 | -0,68% | -3,87% | US$112.402 | US$15,81 | 2.752.341 LCP |
| 2360 |  DEJAVE DJV | US$42,59 | -69,69% | -59,44% | US$112.221 | - | 2.635 DJV |
| 2361 |  BitBlocks Finance BBKFI | US$0,02203 | -1,84% | 1,44% | US$110.658 | - | 5.023.114 BBKFI |
| 2362 |  Truegame TGAME | US$0,001309 | -1,12% | -19,58% | US$108.132 | US$2.465,87 | 82.575.464 TGAME |
| 2363 |  EnterCoin ENTRC | US$0,01866 | -0,07% | 29,59% | US$106.305 | US$27.973,87 | 5.696.850 ENTRC |
| 2364 |  Gentarium GTM | US$0,01829 | -0,68% | 2,41% | US$106.356 | - | 5.816.244 GTM |
| 2365 |  EveriToken EVT | US$0,004696 | -16,57% | 49,44% | US$106.200 | US$1.709,81 | 22.614.716 EVT |
| 2366 |  Open Predict Token OPT | US$0,1049 | -0,09% | 0,00% | US$104.830 | - | 999.478 OPT |
| 2367 |  Bitradio BRO | US$0,009753 | -0,68% | 3,70% | US$102.719 | US$2,76 | 10.532.553 BRO |
| 2368 |  DABANKING DAB | US$0,02000 | -0,06% | 3,00% | US$102.357 | - | 5.118.932 DAB |
| 2369 |  Aditus ADI | US$0,0004239 | -4,71% | -29,99% | US$99.230 | US$7.990,98 | 234.110.888 ADI |
| 2370 |  Opal OPAL | US$0,006705 | -0,68% | -59,67% | US$101.622 | US$0,01000 | 15.156.364 OPAL |
| 2371 |  IFX24 IFX24 | US$0,03383 | -0,68% | -1,00% | US$101.487 | - | 3.000.000 IFX24 |
| 2372 |  Bitcoin Incognito XBI | US$0,007767 | 15,05% | -9,81% | US$101.219 | US$131,54 | 13.031.736 XBI |
| 2373 |  ZCore ZCR | US$0,008971 | 4,41% | -3,55% | US$100.314 | US$551,76 | 11.181.774 ZCR |
| 2374 |  Pirl PIRL | US$0,001189 | 93,67% | -1,00% | US$100.547 | - | 84.593.637 PIRL |
| 2375 |  Ormeus Cash OMC | US$0,0005261 | -0,06% | -0,01% | US$100.174 | US$213.961 | 190.398.627 OMC |
| 2376 |  EUNOMIA ENTS | US$0,000006095 | -0,68% | -1,00% | US$100.090 | US$0,01000 | 16.420.688.682 ENTS |
| 2377 |  Worldcore WRC | US$0,0005501 | -1,25% | 2,10% | US$97.969 | - | 178.103.291 WRC |
| 2378 |  Bolivarcoin BOLI | US$0,006034 | 9,25% | -1,00% | US$97.648 | US$50,96 | 16.181.930 BOLI |
| 2379 |  MojoCoin MOJO | US$0,007924 | -0,68% | -1,00% | US$97.281 | - | 12.276.850 MOJO |
| 2380 |  Arionum ARO | US$0,0006095 | -1,76% | -8,62% | US$97.178 | US$123,23 | 159.429.300 ARO |
| 2381 |  Energycoin ENRG | US$0,0007924 | 7,59% | 17,00% | US$96.930 | US$0,01000 | 122.325.446 ENRG |
| 2382 |  Simple Software Solutions SSS | US$0,03109 | -0,68% | 23,14% | US$96.395 | US$0,04000 | 3.100.886 SSS |
| 2383 |  Coin2.1 C2 | US$0,001219 | -0,68% | -1,00% | US$95.387 | - | 78.245.975 C2 |
| 2384 |  ROAD ROAD | US$0,001191 | -6,42% | -18,42% | US$94.474 | US$20.486,25 | 79.300.570 ROAD |
| 2385 |  StrongHands Masternode SHMN | US$0,02789 | -19,65% | -60,61% | US$93.618 | US$1,01 | 3.356.379 SHMN |
| 2386 |  Bintex Futures BNTX | US$0,9202 | -8,06% | -15,47% | US$92.710 | US$82.692,96 | 100.754 BNTX |
| 2387 |  LuckySevenToken LST | US$0,001414 | -0,47% | 92,33% | US$92.724 | - | 65.590.200 LST |
| 2388 |  Defis XGM | US$0,0006873 | 5,05% | -44,93% | US$92.487 | US$97,61 | 134.558.580 XGM |
| 2389 |  MoneroV XMV | US$0,03413 | -4,08% | 20,48% | US$92.144 | US$3.406,00 | 2.700.000 XMV |
| 2390 |  ELTCOIN ELTCOIN | US$0,001022 | -1,95% | 6,24% | US$91.987 | US$12.050,75 | 90.000.000 ELTCOIN |
| 2391 |  Bitnation XPAT | US$0,000003001 | -0,04% | -0,12% | US$91.376 | US$372,53 | 30.444.373.640 XPAT |
| 2392 |  BitSend BSD | US$0,002865 | 15,78% | -22,11% | US$91.258 | US$1,32 | 31.854.693 BSD |
| 2393 |  Impleum IMPL | US$0,008533 | -22,75% | -37,00% | US$91.227 | US$0,01000 | 10.690.470 IMPL |
| 2394 |  YFIVE FINANCE YFIVE | US$4,00 | -3,64% | 10,01% | US$90.217 | US$79.564,42 | 22.577 YFIVE |
| 2395 |  Island Coin ISLE | US$0,000000000328 | -2,20% | 7,04% | US$89.442 | US$104,14 | 272.699.109.405.954 ISLE |
| 2396 |  TCASH TCASH | US$0,002535 | -1,95% | 2,92% | US$89.224 | US$4.296,33 | 35.200.000 TCASH |
| 2397 |  GMB GMB | US$0,0001710 | -0,06% | 0,00% | US$88.493 | - | 517.356.899 GMB |
| 2398 |  EvenCoin EVN | US$0,002821 | -6,04% | 1,81% | US$88.148 | US$130.577 | 31.247.621 EVN |
| 2399 |  wave edu coin WEC | US$0,0006095 | -0,68% | -1,00% | US$86.846 | - | 142.479.441 WEC |
| 2400 |  BERNcash BERN | US$0,001219 | -0,68% | -1,00% | US$86.839 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.