Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Raise RAISE | US$0,003042 | -8,26% | -19,68% | US$44.910 | US$0,01000 | 14.765.425 RAISE |
| 2502 |  Spectrum SPT | US$0,00003720 | -1,95% | 5,08% | US$44.644 | US$5.508,84 | 1.199.987.500 SPT |
| 2503 |  TravelNote TVNT | US$0,02049 | -1,45% | 3,21% | US$44.130 | - | 2.153.333 TVNT |
| 2504 |  Nekonium NUKO | US$0,003657 | -0,68% | 18,80% | US$43.889 | US$837,52 | 12.000.829 NUKO |
| 2505 |  MustangCoin MST | US$0,06949 | -0,68% | -1,00% | US$43.801 | - | 630.343 MST |
| 2506 |  TajCoin TAJ | US$0,001829 | -0,68% | -1,00% | US$43.537 | - | 23.808.699 TAJ |
| 2507 |  EDRCoin EDRC | US$0,01463 | -0,68% | -8,62% | US$42.880 | - | 2.931.224 EDRC |
| 2508 |  ZeusNetwork ZEUS | US$0,0000006095 | -0,68% | -1,00% | US$42.667 | - | 70.000.000.000 ZEUS |
| 2509 |  4NEW KWATT | US$0,0007028 | -12,85% | 44,82% | US$42.977 | US$1.168,21 | 61.152.763 KWATT |
| 2510 |  Ignition IC | US$0,02865 | -0,68% | -70,46% | US$42.131 | - | 1.470.648 IC |
| 2511 |  Plus-Coin NPLC | US$0,00008777 | -4,24% | -1,00% | US$41.249 | US$26,37 | 469.946.471 NPLC |
| 2512 |  ARAW ARAW | US$0,00002047 | -0,24% | -21,99% | US$40.802 | US$1.149,99 | 1.993.576.188 ARAW |
| 2513 |  SafeCapital SCAP | US$0,02164 | -7,26% | -32,25% | US$40.104 | US$35,16 | 1.852.870 SCAP |
| 2514 |  Zuflo Coin ZFL | US$0,0006095 | -0,68% | -1,00% | US$39.586 | US$0,01000 | 64.944.573 ZFL |
| 2515 |  Kush Finance KSEED | US$0,1500 | -65,93% | -65,91% | US$39.352 | US$25,11 | 262.272 KSEED |
| 2516 |  WeBlock WON | US$0,008572 | 3,82% | 1,78% | US$38.623 | US$4.507,16 | 4.505.536 WON |
| 2517 |  Thore Cash TCH | US$0,0006950 | -7,40% | -9,70% | US$38.265 | US$13.111,26 | 55.056.178 TCH |
| 2518 |  Exosis EXO | US$0,07403 | -14,56% | 11,33% | US$38.220 | US$8,25 | 516.268 EXO |
| 2519 |  Bitcoin Adult BTAD | US$0,0007314 | -20,55% | -15,14% | US$37.730 | US$0,6500 | 51.582.493 BTAD |
| 2520 |  SCRIV NETWORK SCRIV | US$0,001524 | -4,50% | -7,24% | US$37.706 | US$31,62 | 24.744.362 SCRIV |
| 2521 |  Thingschain TIC | US$0,000003271 | -12,85% | 6,24% | US$37.433 | US$4,97 | 11.445.000.000 TIC |
| 2522 |  SharedStake SGT | US$0,2490 | -16,49% | 0,92% | US$37.347 | US$7.128,95 | 150.015 SGT |
| 2523 |  Digiwage WAGE | US$0,0007924 | -0,68% | 17,00% | US$37.292 | US$0,01000 | 47.062.308 WAGE |
| 2524 |  Zealium NZL | US$0,002194 | -8,32% | -8,62% | US$37.122 | US$42,88 | 16.917.415 NZL |
| 2525 |  High Voltage HVCO | US$0,02482 | -1,80% | 266,44% | US$37.082 | - | 1.494.171 HVCO |
| 2526 |  SparksPay SPK | US$0,003545 | 1,33% | -1,43% | US$37.069 | US$25,49 | 10.457.920 SPK |
| 2527 |  ANON ANON | US$0,004876 | -0,68% | -12,00% | US$37.029 | - | 7.593.802 ANON |
| 2528 |  MedicCoin MEDIC | US$0,0001219 | -0,68% | -1,00% | US$36.371 | - | 298.349.398 MEDIC |
| 2529 |  MktCoin MLM | US$0,00002996 | -1,44% | -2,85% | US$36.243 | US$659,50 | 1.209.529.900 MLM |
| 2530 |  onLEXpa onLEXpa | US$0,00006095 | -0,72% | -17,19% | US$35.719 | US$0,01000 | 585.999.043 onLEXpa |
| 2531 |  Bitcoin Zero BZX | US$0,001220 | -33,74% | -0,94% | US$35.387 | US$1.943,95 | 29.010.752 BZX |
| 2532 |  CRDT CRDT | US$0,004024 | 5,14% | 63,59% | US$35.324 | US$821.497 | 8.779.314 CRDT |
| 2533 |  Fox Trading FOXT | US$0,004088 | -1,96% | 6,22% | US$34.697 | - | 8.487.614 FOXT |
| 2534 |  BTC Lite BTCL | US$0,001829 | -0,68% | -25,75% | US$34.195 | US$14,08 | 18.700.000 BTCL |
| 2535 |  SpreadCoin SPR | US$0,003048 | -0,68% | -1,00% | US$34.010 | - | 11.159.260 SPR |
| 2536 |  Cryptrust CTRT | US$0,000004752 | -10,88% | -17,89% | US$33.703 | US$1.233,30 | 7.092.756.485 CTRT |
| 2537 |  Pyrk PYRK | US$0,002115 | -0,57% | -6,61% | US$33.376 | US$400,78 | 15.781.994 PYRK |
| 2538 |  Shivers SHVR | US$0,0006095 | -0,68% | -1,00% | US$33.191 | - | 54.453.298 SHVR |
| 2539 |  PosEx PEX | US$0,01341 | -0,68% | -44,16% | US$32.897 | - | 2.453.240 PEX |
| 2540 |  UNICORN Token UNI | US$0,0003048 | -0,68% | -1,00% | US$32.583 | US$8,65 | 106.912.509 UNI |
| 2541 |  Celeum CLX | US$0,006337 | -1,95% | 6,24% | US$32.491 | - | 5.127.335 CLX |
| 2542 |  Kebab Token KEBAB | US$0,03001 | -0,06% | 0,00% | US$32.437 | US$71,65 | 1.080.935 KEBAB |
| 2543 |  Veltor VLT | US$0,05852 | -0,68% | -1,00% | US$32.467 | - | 554.855 VLT |
| 2544 |  Bitcoiin B2G | US$0,0006095 | -0,68% | -1,00% | US$32.160 | - | 52.761.896 B2G |
| 2545 |  ParkByte PKB | US$0,006705 | -0,68% | -1,00% | US$31.942 | - | 4.764.026 PKB |
| 2546 |  MESEFA SEFA | US$0,07302 | 25,79% | 52,08% | US$31.447 | US$319,57 | 430.655 SEFA |
| 2547 |  Halving Token HALV | US$0,01265 | -2,44% | 11,86% | US$30.684 | US$1.307,67 | 2.425.673 HALV |
| 2548 |  AmsterdamCoin AMS | US$0,0006095 | -0,68% | -1,00% | US$30.600 | - | 50.201.886 AMS |
| 2549 |  XPA XPA | US$0,0005315 | -1,95% | 6,24% | US$30.389 | - | 57.177.751 XPA |
| 2550 |  Panda Yield BBOO | US$0,02165 | -0,85% | -6,02% | US$30.220 | US$1.888,72 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.