Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dfinance XFI | US$0,05007 | -2,40% | -6,74% | - | US$226,68 | - |
| 5652 |  Arctic Finance AURORA | US$0,2061 | -0,61% | 9,42% | - | US$224,65 | - |
| 5653 |  ELD RUNE - Rune.Game ELD | US$1,12 | -4,45% | 5,11% | - | US$273,37 | - |
| 5654 |  XCOM XC | US$0,004216 | -4,35% | 6,71% | - | US$222,32 | - |
| 5655 |  Everyonescrypto EOC | US$0,008726 | -3,44% | -13,12% | - | US$220,95 | - |
| 5656 |  Steak Token STEAK | US$0,05095 | -5,39% | -24,35% | - | US$220,41 | - |
| 5657 |  ReFork EFK | US$0,01801 | -13,50% | -17,04% | - | US$220,02 | - |
| 5658 |  MoonJuice MOJO | US$0,000000000001 | -0,61% | 10,47% | - | US$845,07 | - |
| 5659 |  Scholarship Coin SCHO | US$0,005001 | -0,06% | 0,00% | - | US$216,63 | - |
| 5660 |  Zeedex ZDEX | US$0,1401 | -24,53% | -28,08% | - | US$185,31 | - |
| 5661 |  Art Blocks Curated Fidenza #855 FDNZA | US$48,78 | -1,45% | 5,19% | - | US$206,94 | - |
| 5662 |  yRise Finance YRISE | US$3,09 | -2,64% | 6,56% | - | US$206,03 | - |
| 5663 |  Boltt Coin BOLTT | US$0,006202 | -0,06% | 5,09% | - | US$204,81 | - |
| 5664 |  Universe Coin UNIS | US$0,001390 | 16,85% | 6,34% | - | US$204,03 | - |
| 5665 |  Digex DIGEX | US$0,0006065 | -0,68% | -44,20% | - | US$202,73 | - |
| 5666 |  PolyDragon DGOLD | US$0,001059 | 0,08% | -27,07% | - | US$201,45 | - |
| 5667 |  DogDeFiCoin DOGDEFI | US$0,6930 | 15,54% | 19,06% | - | US$196,37 | - |
| 5668 |  Bitcurate BTCR | US$0,02504 | -0,07% | -30,46% | - | US$198,17 | - |
| 5669 |  Zippie ZIPT | US$0,001716 | -40,29% | -37,89% | - | US$192,96 | - |
| 5670 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | 28,57% | -10,00% | - | US$192,46 | - |
| 5671 |  Goatcoin GOAT | US$273,17 | -2,23% | -11,67% | - | US$3.864,34 | - |
| 5672 |  Refract RFR | US$974,41 | -2,10% | 7,15% | - | US$192,04 | - |
| 5673 |  ECC ECC | US$0,0006095 | 451,77% | 394,99% | - | US$192,19 | - |
| 5674 |  Eternal Oasis ETOS | US$3,00 | -3,31% | 0,00% | - | US$191,02 | - |
| 5675 |  Farming Bad METH | US$0,004341 | -2,85% | -3,28% | - | US$185,67 | - |
| 5676 |  Nadeshiko NDSK | US$0,0001347 | -12,30% | -55,10% | - | US$145,74 | - |
| 5677 |  Alchemist DeFi Aurum AURUM | US$3,21 | 12,59% | 1,42% | - | US$265,97 | - |
| 5678 |  EL RUNE - Rune.Game EL | US$1,62 | -1,41% | 30,53% | - | US$375,90 | - |
| 5679 |  Bat True Share BTS | US$2,70 | -0,93% | -4,84% | - | US$2.743,10 | - |
| 5680 |  Niobio NBR | US$0,09082 | 3,06% | 12,68% | - | US$182,63 | - |
| 5681 |  Midas Dollar MDO | US$0,02726 | -0,92% | -6,34% | - | US$209,22 | - |
| 5682 |  Lunes LUNES | US$0,01225 | -4,99% | -17,38% | - | US$180,68 | - |
| 5683 |  Concern Poverty Chain CHY | US$0,0000008037 | -0,71% | -0,91% | - | US$179,94 | - |
| 5684 |  Marsan Exchange token MRS | US$0,03891 | -1,53% | -14,58% | - | US$178,21 | - |
| 5685 |  Matador Token MTDR | US$0,000000009903 | 39,36% | 16,47% | - | US$177,97 | - |
| 5686 |  Eco Value Coin EVC | US$0,004329 | -10,49% | 46,01% | - | US$178,24 | - |
| 5687 |  FlashX Ultra FSXU | US$0,0008386 | -7,19% | -2,25% | - | US$173,60 | - |
| 5688 |  GigaPool GIGA | US$0,000002933 | -0,51% | 1,98% | - | US$171,96 | - |
| 5689 |  Marshmallowdefi MASH | US$0,006237 | -2,87% | -15,28% | - | US$508,27 | - |
| 5690 |  Schilling-Coin SCH | US$0,002544 | 17,95% | 13,94% | - | US$171,65 | - |
| 5691 |  Bullish AF BULLAF | US$0,000004340 | -9,08% | -13,22% | - | US$170,90 | - |
| 5692 |  One Get Coin OGC | US$0,1801 | 7,85% | 18,89% | - | US$169,30 | - |
| 5693 |  Swanlana SWAN | US$1,35 | 1,39% | 2,43% | - | US$169,08 | - |
| 5694 |  Binance Smart Chain Girl BSCGIRL | US$0,008803 | -9,33% | -18,52% | - | US$168,09 | - |
| 5695 |  Martian DAO MDAO | US$0,000000000454 | -1,94% | 5,22% | - | US$517,32 | - |
| 5696 |  Kindcow Finance KIND | US$0,001414 | -0,55% | -7,31% | - | US$179,04 | - |
| 5697 |  Midas Dollar Share MDS | US$10,63 | 1,80% | -9,96% | - | US$369,58 | - |
| 5698 |  TecraCoin TCR | US$0,4505 | -17,63% | -9,93% | - | US$162,74 | - |
| 5699 |  Penky PENKY | US$32,40 | -0,06% | -0,75% | - | US$161,85 | - |
| 5700 |  SHD CASH SHDC | US$0,001477 | -3,60% | -36,06% | - | US$161,50 | - |
Tabel di atas menampilkan halaman 114 dari total 135 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.