Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ShapePay SPP | US$0,003775 | -4,39% | 30,42% | - | US$485,31 | - |
| 5552 |  ProperSix PSIX | US$0,0005674 | -19,01% | -26,33% | - | US$484,17 | - |
| 5553 |  DigiDinar DDR | US$0,02096 | 5,94% | 1,26% | - | US$481,20 | - |
| 5554 |  BigBang Core BBC | US$0,01860 | -9,26% | -11,01% | - | US$477,53 | - |
| 5555 |  LNAsolution Coin LAS | US$0,0009076 | 99,69% | -40,74% | - | US$472,77 | - |
| 5556 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | -1,25% | 1,90% | - | US$1.793,90 | - |
| 5557 |  swiss.finance SWISS | US$48,03 | -2,26% | 5,79% | - | US$466,87 | - |
| 5558 |  SUNI SUNI | US$0,007245 | -3,21% | -1,47% | - | US$460,28 | - |
| 5559 |  LO RUNE - Rune.Game LO | US$2,05 | -1,33% | 4,73% | - | US$481,36 | - |
| 5560 |  AMN RUNE - Rune.Game AMN | US$0,8132 | -5,88% | -5,38% | - | US$484,44 | - |
| 5561 |  Coinstox CSX | US$0,3231 | 35,64% | 0,00% | - | US$448,32 | - |
| 5562 |  DragonBite $BITE | US$0,004592 | -2,93% | -2,59% | - | US$443,14 | - |
| 5563 |  BioNTech tokenized stock FTX BNTX | US$278,76 | 0,62% | 12,62% | - | US$442,62 | - |
| 5564 |  Mega Lottery Services Global MLR | US$0,02804 | -0,68% | 5,90% | - | US$440,66 | - |
| 5565 |  MONNOS MNS | US$0,001219 | -0,68% | -1,00% | - | US$427,83 | - |
| 5566 |  Socean Staked Sol SCNSOL | US$203,03 | 2,89% | 28,24% | - | US$422,53 | - |
| 5567 |  Goldex Token GLDX | US$0,2900 | -0,06% | -22,40% | - | US$418,50 | - |
| 5568 |  Narwhalswap NAR | US$0,1893 | 21,72% | 11,46% | - | US$416,95 | - |
| 5569 |  HEL RUNE - Rune.Game HEL | US$0,9178 | -6,27% | -0,34% | - | US$412,89 | - |
| 5570 |  DexMex DEXM | US$0,01406 | -1,86% | 6,21% | - | US$410,63 | - |
| 5571 |  Panda Dao PDAO | US$0,000001812 | -7,03% | -13,60% | - | US$468,06 | - |
| 5572 |  Amazon tokenized stock FTX AMZN | US$3.323,50 | -0,58% | -2,65% | - | US$404,23 | - |
| 5573 |  ArbiFarm AFARM | US$0,5077 | 13,98% | 63,39% | - | US$400,00 | - |
| 5574 |  Guapcoin GUAP | US$0,03291 | 37,52% | 4,82% | - | US$396,53 | - |
| 5575 |  HeartBout Pay HP | US$0,001829 | -0,68% | -1,00% | - | US$395,59 | - |
| 5576 |  BSC FARM BSC | US$0,1336 | -19,50% | 62,18% | - | US$483,08 | - |
| 5577 |  DiamondToken DIAMOND | US$90,06 | -1,73% | 2,22% | - | US$574,94 | - |
| 5578 |  Golden Duck GOLDUCK | US$0,000000007001 | -1,65% | -9,25% | - | US$628,71 | - |
| 5579 |  Triall TRL | US$0,4432 | -1,61% | -15,10% | - | US$366,57 | - |
| 5580 |  ORS Group ORS | US$0,003664 | 0,00% | 0,29% | - | US$366,37 | - |
| 5581 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,67% | 0,09% | - | US$363,81 | - |
| 5582 |  Sense SENSE | US$0,002857 | 0,83% | -32,95% | - | US$412,76 | - |
| 5583 |  Rank Token RANK | US$0,0005602 | -3,87% | -4,00% | - | US$358,29 | - |
| 5584 |  Wallet Plus X WPX | US$0,0001969 | -1,01% | -21,09% | - | US$354,67 | - |
| 5585 |  Uniform Fiscal Object UFO | US$0,001707 | -3,29% | -4,33% | - | US$350,82 | - |
| 5586 |  DefHold DEFO | US$74,08 | -2,14% | 6,78% | - | US$341,27 | - |
| 5587 |  The Smokehouse SMOKE | US$0,002429 | 2,04% | 2,83% | - | US$338,24 | - |
| 5588 |  Nydronia NIA | US$0,00004193 | -10,31% | 28,91% | - | US$332,18 | - |
| 5589 |  Milk Token MILK | US$0,000000001455 | -1,80% | 3,60% | - | US$781,90 | - |
| 5590 |  HEdpAY HDP.ф | US$0,1842 | -0,49% | -16,13% | - | US$321,75 | - |
| 5591 |  Bananatok BNA | US$0,007537 | -2,07% | 3,25% | - | US$319,16 | - |
| 5592 |  Max Crowdfund MCF | US$0,006705 | 36,56% | 21,00% | - | US$319,61 | - |
| 5593 |  Bird Finance BIRD | US$0,00009502 | -3,50% | -16,69% | - | US$317,40 | - |
| 5594 |  Adventure Token TWA | US$0,08117 | -2,32% | 2,05% | - | US$317,70 | - |
| 5595 |  Vision Network VSN | US$0,001169 | -0,46% | -15,06% | - | US$317,58 | - |
| 5596 |  LOLTOKEN LOL | US$0,002400 | 3,33% | -0,06% | - | US$311,69 | - |
| 5597 |  ASYAGRO ASY | US$0,003001 | 113,62% | 114,30% | - | US$311,99 | - |
| 5598 |  Papa Shiba PHIBA | US$0,0000006802 | -1,80% | 2,48% | - | US$313,85 | - |
| 5599 |  Punk PUNK | US$341.330 | -1,61% | -38,50% | - | US$306,11 | - |
| 5600 |  Dune Network DUN | US$0,004876 | -0,68% | -1,00% | - | US$298,71 | - |
Tabel di atas menampilkan halaman 112 dari total 135 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.