Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BaTorrent BA | US$0,00006610 | -2,04% | -19,45% | - | US$1.291,24 | - |
| 5402 |  Timers IPM | US$0,02601 | -8,50% | 14,54% | - | US$1.324,37 | - |
| 5403 |  CyberFM CYFM | US$0,01155 | -99,91% | -99,90% | - | US$1.269,45 | - |
| 5404 |  YFISCURITY YFIS | US$0,6496 | 7,30% | -16,67% | - | US$1.269,78 | - |
| 5405 |  Vodi X VDX | US$0,001139 | -5,01% | -14,41% | - | US$1.263,52 | - |
| 5406 |  YFIEXCHANGE.FINANCE YFIE | US$1,49 | -19,81% | 6,13% | - | US$1.258,85 | - |
| 5407 |  DeFi Omega DFIO | US$12,41 | -3,13% | 11,53% | - | US$1.240,99 | - |
| 5408 |  Yearn Finance Network YFN | US$0,2175 | 29,33% | -11,91% | - | US$1.239,24 | - |
| 5409 |  Empow EM | US$0,01000 | -0,06% | 8,21% | - | US$1.232,64 | - |
| 5410 |  Ideanet Token INET | US$0,2501 | -0,06% | -58,33% | - | US$1.221,10 | - |
| 5411 |  SEED SEED | US$0,009023 | 5,06% | 0,00% | - | US$2.578,39 | - |
| 5412 |  Hungry Bear HUNGRY | US$0,000000001470 | -2,93% | 4,72% | - | US$1.263,32 | - |
| 5413 |  NOVA NOVA | US$0,00004838 | 17,31% | 22,49% | - | US$1.203,74 | - |
| 5414 |  NCAT Token NCAT | US$0,000000001733 | -1,94% | 2,31% | - | US$1.432,98 | - |
| 5415 |  KingMoney KIM | US$142,27 | -1,05% | -7,45% | - | US$1.194,78 | - |
| 5416 |  Cyclops Treasure CYTR | US$210,28 | -4,72% | 53,47% | - | US$1.185,86 | - |
| 5417 |  DOOR DOOR | US$0,4607 | -0,35% | -11,41% | - | US$1.183,30 | - |
| 5418 |  DeepCloud AI DEEP | US$0,003520 | -12,43% | -12,92% | - | US$1.175,96 | - |
| 5419 |  EarnBet BET | US$0,04693 | 12,72% | 0,69% | - | US$1.175,65 | - |
| 5420 |  YeaFinance YEA | US$1,98 | 22,91% | -28,00% | - | US$1.170,82 | - |
| 5421 |  Clientelecoin CLT | US$0,00000001759 | -2,39% | 4,54% | - | US$1.140,20 | - |
| 5422 |  Rocket Launchpad RCKT | US$0,01320 | -1,55% | -15,92% | - | US$1.126,16 | - |
| 5423 |  Tokemon TKMN | US$65,20 | -3,87% | 5,99% | - | US$1.115,42 | - |
| 5424 |  ODEM ODE | US$0,01316 | -3,09% | 5,09% | - | US$1.111,18 | - |
| 5425 |  Matic Aave Interest Bearing YFI MAYFI | US$34.220,89 | -2,36% | -0,60% | - | US$1.904,82 | - |
| 5426 |  Tratok TRAT | US$0,02233 | 0,44% | -13,94% | - | US$1.090,97 | - |
| 5427 |  Shiba Corp BSHIBA | US$0,000000001070 | -2,87% | -0,17% | - | US$1.466,01 | - |
| 5428 |  MediBit MEDIBIT | US$0,000002054 | 0,35% | -0,16% | - | US$1.073,75 | - |
| 5429 |  SaluS SLS | US$17,44 | -5,28% | -5,99% | - | US$1.069,15 | - |
| 5430 |  PARTY PARTY | US$0,1248 | -47,53% | -57,78% | - | US$1.063,27 | - |
| 5431 |  LaikaProtocol LAIKA | US$0,000000002423 | -1,68% | 8,93% | - | US$3.902,79 | - |
| 5432 |  A2A A2A | US$0,02083 | -0,38% | 7,67% | - | US$1.049,96 | - |
| 5433 |  Oracle Top 5 Tokens Index ORCL5 | US$12,26 | -3,25% | 14,63% | - | US$1.045,64 | - |
| 5434 |  Ara Blocks ARA | US$0,002599 | 1,53% | 18,71% | - | US$1.043,06 | - |
| 5435 |  Dextoken DEXG | US$39,29 | -1,95% | 678,22% | - | US$1.039,73 | - |
| 5436 |  Pube finance PUBE | US$0,000000000150 | 40,06% | 49,98% | - | US$991,06 | - |
| 5437 |  DCTDAO DCTD | US$0,1942 | -0,84% | 5,23% | - | US$1.026,56 | - |
| 5438 |  UniDollar UNIUSD | US$0,001497 | 1,17% | 10,74% | - | US$1.008,72 | - |
| 5439 |  GODL GODL | US$0,0002590 | -3,25% | -1,71% | - | US$997,74 | - |
| 5440 |  Rare RARE | US$0,3070 | -2,33% | 2,53% | - | US$997,33 | - |
| 5441 |  IQONIQ FanEcoSystem IQQ | US$0,01182 | -0,44% | -0,58% | - | US$995,09 | - |
| 5442 |  AlgOil AGOLP | US$0,0000008322 | 2,28% | 6,80% | - | US$981,34 | - |
| 5443 |  Ubique Chain Of Things UCT | US$0,001749 | 51,96% | -2,11% | - | US$978,83 | - |
| 5444 |  CRYPTO PHOENIX CPHX | US$0,000000000616 | -8,17% | 7,20% | - | US$974,54 | - |
| 5445 |  Bakery Tools TBAKE | US$0,003867 | -2,24% | -7,92% | - | US$4.647,04 | - |
| 5446 |  LUM RUNE - Rune.Game LUM | US$0,4736 | -8,56% | -8,99% | - | US$992,02 | - |
| 5447 |  Evolution GEN | US$0,6547 | -5,32% | -5,78% | - | US$1.022,09 | - |
| 5448 |  Whirl Finance WHIRL | US$0,0004827 | -4,65% | 8,65% | - | US$4.408,84 | - |
| 5449 |  Havens Nook HXN | US$0,1429 | 11,14% | 60,10% | - | US$941,49 | - |
| 5450 |  Lillion LIL | US$1,95 | 9,59% | -40,15% | - | US$934,34 | - |
Tabel di atas menampilkan halaman 109 dari total 135 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.