Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Auroracoin AUR | US$0,2280 | 20,21% | 21,35% | - | US$3.088,66 | - |
| 5252 |  Canary CNR | US$0,02528 | -2,39% | -13,17% | - | US$3.041,19 | - |
| 5253 |  EthicHub ETHIX | US$0,7288 | -2,37% | 24,25% | - | US$3.033,91 | - |
| 5254 |  UniCandy UCD | US$0,2378 | -2,55% | 18,55% | - | US$3.000,08 | - |
| 5255 |  Barter BRTR | US$0,006779 | 13,03% | 161,33% | - | US$2.988,45 | - |
| 5256 |  ShieldEX SLD | US$0,2300 | -0,40% | -1,51% | - | US$2.975,26 | - |
| 5257 |  SafeEarth SAFEEARTH | US$0,000000003346 | 0,24% | 12,38% | - | US$2.955,00 | - |
| 5258 |  Communifty CNFT | US$0,09966 | -2,85% | 7,66% | - | US$2.950,65 | - |
| 5259 |  Power Block POW | US$0,00004017 | -7,70% | -21,64% | - | US$2.935,81 | - |
| 5260 |  Teslafan TESLF | US$0,04519 | 14,38% | -33,84% | - | US$2.933,99 | - |
| 5261 |  dART Insurance dART | US$0,007399 | -14,12% | -21,72% | - | US$2.891,20 | - |
| 5262 |  xDeFi XDEX | US$0,05769 | -2,29% | -14,59% | - | US$2.892,02 | - |
| 5263 |  Polly Finance POLLY | US$0,0007031 | -4,97% | -16,71% | - | US$2.877,62 | - |
| 5264 |  Star Foxx FOXX | US$0,0000003602 | 0,83% | 17,21% | - | US$2.858,00 | - |
| 5265 |  Aspire ASP | US$0,01965 | 14,15% | 24,92% | - | US$2.858,18 | - |
| 5266 |  VNDC VNDC | US$0,00004267 | -0,17% | -0,56% | - | US$2.805,90 | - |
| 5267 |  Silverway SLV | US$0,0001716 | -4,48% | 7,31% | - | US$2.812,98 | - |
| 5268 |  Persistence Staked XPRT STKXPRT | US$7,69 | -2,76% | 0,00% | - | US$2.796,71 | - |
| 5269 |  LinkCoin Token LKN | US$0,0005382 | -0,06% | 7,82% | - | US$2.730,39 | - |
| 5270 |  JSB FOUNDATION JSB | US$0,006366 | -1,52% | 63,62% | - | US$2.740,78 | - |
| 5271 |  PieDAO DEFI Large Cap DEFI+L | US$4,00 | -3,13% | -1,76% | - | US$2.713,66 | - |
| 5272 |  Spooky Inu SPOOK | US$0,000003415 | 19,98% | 0,00% | - | US$2.710,28 | - |
| 5273 |  KingXChain KXC | US$0,000007106 | 21,74% | 20,65% | - | US$2.666,96 | - |
| 5274 |  TheFutbolCoin TFC | US$0,1240 | -1,12% | -13,09% | - | US$2.652,53 | - |
| 5275 |  GOGO.finance GOGO | US$5,70 | -17,56% | -22,21% | - | US$2.868,83 | - |
| 5276 |  Algory Project ALG | US$0,1843 | -1,87% | 0,98% | - | US$2.435,99 | - |
| 5277 |  Hyper Credit Network HPAY | US$0,0006002 | 99,88% | 200,00% | - | US$2.632,07 | - |
| 5278 |  BattleRoyaleToken BRTK | US$0,03002 | -0,06% | -1,38% | - | US$1.144,85 | - |
| 5279 |  EncrypGen DNA | US$0,06420 | -8,27% | -1,15% | - | US$2.602,44 | - |
| 5280 |  The Pablo Token PABLO | US$0,00000001530 | 20,40% | -1,92% | - | US$2.598,69 | - |
| 5281 |  indaHash IDH | US$0,02757 | 1,48% | 3,85% | - | US$2.597,35 | - |
| 5282 |  0cash ZCH | US$0,007436 | -23,31% | -28,53% | - | US$2.594,83 | - |
| 5283 |  Amy Finance AMY | US$0,03979 | 16,45% | 0,00% | - | US$2.585,98 | - |
| 5284 |  Foresight FORS | US$0,03055 | 51,82% | 46,70% | - | US$2.573,00 | - |
| 5285 |  pSwampy PSWAMP | US$0,2538 | -4,66% | -19,89% | - | US$4.428,15 | - |
| 5286 |  Fedora Gold FED | US$0,000007492 | 56,93% | 141,61% | - | US$2.556,10 | - |
| 5287 |  Blocktyme BTYM | US$0,001396 | 0,19% | -1,43% | - | US$2.484,96 | - |
| 5288 |  Metaverse NFT Index PLAY | US$2,46 | -10,74% | -17,45% | - | US$2.488,54 | - |
| 5289 |  Polybius PLBT | US$4,41 | -0,27% | 35,71% | - | US$2.476,36 | - |
| 5290 |  CarbonEco C0 | US$0,00000002086 | -0,28% | 14,65% | - | US$2.466,90 | - |
| 5291 |  ENERGY Token ENERGY | US$0,004087 | 4,17% | -1,19% | - | US$2.667,60 | - |
| 5292 |  Emrals EMRALS | US$0,02447 | -0,65% | 13,88% | - | US$2.440,34 | - |
| 5293 |  Stopelon STOPELON | US$0,000002141 | -5,36% | -7,84% | - | US$2.412,65 | - |
| 5294 |  Crypto Cabinet CBC | US$0,000000000010 | -0,06% | -87,50% | - | US$2.383,95 | - |
| 5295 |  Community Business Token CBT | US$0,000003701 | 11,04% | 36,03% | - | US$2.384,91 | - |
| 5296 |  Infinity Economics XIN | US$0,005055 | 101,25% | 84,37% | - | US$2.379,70 | - |
| 5297 |  Charizard Token CHZ006 | US$0,001672 | -36,63% | -50,95% | - | US$3.262,65 | - |
| 5298 |  ViceToken VICEX | US$0,00000002047 | -4,80% | 6,14% | - | US$2.348,10 | - |
| 5299 |  GameStop tokenized stock FTX GME | US$169,93 | -0,77% | -7,70% | - | US$2.345,41 | - |
| 5300 |  BeeSwap BEE | US$0,3344 | -2,43% | -12,29% | - | US$2.343,75 | - |
Tabel di atas menampilkan halaman 106 dari total 135 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.