Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  YFBitcoin YFBTC | US$144,46 | -2,31% | 4,73% | - | US$1.765,73 | - |
| 5352 |  Jur JUR | US$0,02748 | -3,83% | 12,45% | - | US$1.752,85 | - |
| 5353 |  Mooni DeFi MOONI | US$0,000000000453 | 2,82% | 11,12% | - | US$1.960,11 | - |
| 5354 |  Bored Museum BORED | US$0,0000002712 | -6,25% | -41,91% | - | US$1.725,84 | - |
| 5355 |  PocMon-Old PMON | US$0,00000003011 | 9,39% | 40,00% | - | US$1.706,28 | - |
| 5356 |  VersoView VVT | US$0,1218 | -2,52% | 12,38% | - | US$1.671,81 | - |
| 5357 |  Warrior Token WAR | US$0,01230 | 6,21% | 0,27% | - | US$1.694,65 | - |
| 5358 |  Totem Finance TOTEM | US$0,01770 | 1,57% | 1,87% | - | US$1.644,03 | - |
| 5359 |  GIVLY Coin GIV | US$0,003712 | -1,42% | 1,50% | - | US$1.667,03 | - |
| 5360 |  Silvertoken SLVT | US$24,36 | -4,26% | 4,29% | - | US$1.632,95 | - |
| 5361 |  Emanate EMT | US$0,02947 | -3,12% | -2,49% | - | US$1.607,81 | - |
| 5362 |  FAL RUNE - Rune.Game FAL | US$0,6349 | -18,59% | 37,92% | - | US$1.680,16 | - |
| 5363 |  UNILAYERX LAYERX | US$26,53 | -3,75% | -17,17% | - | US$1.591,51 | - |
| 5364 |  BiTToken BITT | US$0,2299 | -2,58% | -3,76% | - | US$1.579,30 | - |
| 5365 |  Doggy Swap DOGS | US$0,0000009493 | -23,14% | -34,51% | - | US$1.577,04 | - |
| 5366 |  yfBeta YFBETA | US$11,46 | -4,17% | 1,17% | - | US$1.577,14 | - |
| 5367 |  Lonelyfans LOF | US$0,000000001965 | -2,27% | -3,83% | - | US$5.321,60 | - |
| 5368 |  DisCas Vision DISC | US$1,96 | -6,18% | -2,52% | - | US$2.416,05 | - |
| 5369 |  tEXO TEXO | US$0,04621 | -9,16% | -25,31% | - | US$2.379,78 | - |
| 5370 |  Alibaba tokenized stock FTX BABA | US$177,15 | 0,08% | 5,86% | - | US$1.526,27 | - |
| 5371 |  Armor NXM arNXM | US$61,08 | -1,37% | 6,60% | - | US$1.520,50 | - |
| 5372 |  Donkey DONK | US$0,02501 | 4,54% | -29,38% | - | US$1.524,58 | - |
| 5373 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | 0,58% | -1,87% | - | US$2.035,21 | - |
| 5374 |  HyperGraph HGT | US$0,004766 | -2,01% | -26,30% | - | US$1.502,93 | - |
| 5375 |  UnitedCrowd UCT | US$0,01560 | -6,78% | 1,62% | - | US$1.502,11 | - |
| 5376 |  AnimalHouse AHOUSE | US$0,000000000821 | -2,05% | -2,54% | - | US$1.494,49 | - |
| 5377 |  Google tokenized stock FTX GOOGL | US$2.750,20 | -0,29% | -2,90% | - | US$1.486,03 | - |
| 5378 |  Historia HTA | US$0,004267 | -30,48% | -1,00% | - | US$1.485,02 | - |
| 5379 |  Bolt Dollar BTD | US$0,04118 | 0,79% | -6,43% | - | US$9.601,55 | - |
| 5380 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000477 | 1,55% | 8,99% | - | US$1.459,58 | - |
| 5381 |  XRE Global XRE | US$0,00001022 | -0,15% | -9,24% | - | US$1.445,82 | - |
| 5382 |  Bundles Finance BUND | US$5,30 | -2,91% | 5,73% | - | US$1.439,65 | - |
| 5383 |  Hugo Finance HUGO | US$0,001330 | -9,76% | 9,02% | - | US$1.434,82 | - |
| 5384 |  APY Vision VISION | US$3,42 | -2,22% | -12,02% | - | US$1.433,02 | - |
| 5385 |  Facebook tokenized stock FTX FB | US$324,41 | 0,54% | -0,48% | - | US$1.430,71 | - |
| 5386 |  Koloop Basic KPC | US$0,0008208 | 18,50% | 34,95% | - | US$1.426,43 | - |
| 5387 |  Mandi Token MANDI | US$0,007052 | 2,11% | -55,09% | - | US$1.422,97 | - |
| 5388 |  Apple tokenized stock FTX AAPL | US$147,91 | -0,56% | 2,36% | - | US$1.412,42 | - |
| 5389 |  Butter TOken BUTTER | US$0,0000007600 | -2,66% | -1,94% | - | US$2.604,58 | - |
| 5390 |  YFFS Finance YFFS | US$0,3301 | 26,85% | 0,00% | - | US$1.496,76 | - |
| 5391 |  Cenfura Token XCF | US$0,04422 | -14,98% | -14,00% | - | US$1.387,93 | - |
| 5392 |  MOCHISWAP MOCHI | US$0,01569 | 1,23% | 25,91% | - | US$2.780,92 | - |
| 5393 |  SoMee Advertising Token SAT | US$0,01060 | -3,11% | -6,59% | - | US$1.377,85 | - |
| 5394 |  Pofid Dao PFID | US$8,76 | -20,28% | -67,51% | - | US$1.380,27 | - |
| 5395 |  Prostarter PROT | US$0,08937 | -1,75% | -2,67% | - | US$1.368,94 | - |
| 5396 |  Ape In APEIN | US$2,19 | -3,75% | -35,92% | - | US$1.356,96 | - |
| 5397 |  Eska ESK | US$0,02194 | -0,68% | 8,00% | - | US$1.338,13 | - |
| 5398 |  Globalvillage Ecosystem GVE | US$0,0001198 | 0,03% | -6,83% | - | US$1.318,31 | - |
| 5399 |  APEcoin APE | US$0,03805 | -8,06% | 1,15% | - | US$1.435,56 | - |
| 5400 |  SafeLight SAFELIGHT | US$0,000000000920 | -4,61% | 0,73% | - | US$1.939,69 | - |
Tabel di atas menampilkan halaman 108 dari total 135 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.