Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mercury MER | US$0,01280 | -5,20% | 3,95% | - | US$2.339,09 | - |
| 5302 |  intexcoin INTX | US$0,001017 | 9,38% | 6,68% | - | US$2.306,65 | - |
| 5303 |  Bingus Network BINGUS | US$0,004847 | 4,12% | -15,38% | - | US$4.823,10 | - |
| 5304 |  Pink Panther PINK | US$0,00000002558 | 3,43% | -15,46% | - | US$2.264,02 | - |
| 5305 |  Polkainsure Finance PIS | US$8,88 | 2,15% | -17,56% | - | US$2.263,22 | - |
| 5306 |  Extend Finance EXF | US$0,0005861 | -3,87% | -3,35% | - | US$3.388,41 | - |
| 5307 |  Tesla tokenized stock Bittrex TSLA | US$910,09 | -0,82% | 5,93% | - | US$2.207,93 | - |
| 5308 |  Big Bang Game Coin BBGC | US$0,00005124 | -24,20% | -8,47% | - | US$2.153,14 | - |
| 5309 |  qiibee QBX | US$0,01097 | -10,61% | 11,37% | - | US$2.194,33 | - |
| 5310 |  Swapfolio SWFL | US$0,1137 | -2,19% | 5,75% | - | US$2.172,85 | - |
| 5311 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003219 | -2,79% | -2,72% | - | US$2.151,77 | - |
| 5312 |  Neumark NEU | US$0,1492 | -13,46% | 2,74% | - | US$2.138,72 | - |
| 5313 |  Amoveo VEO | US$38,26 | -65,55% | 48,82% | - | US$2.126,81 | - |
| 5314 |  Waffle WAF | US$0,008949 | -4,45% | -4,82% | - | US$2.672,11 | - |
| 5315 |  APWars WGOLD | US$0,003353 | -0,19% | -23,73% | - | US$11.214,95 | - |
| 5316 |  Deflect DEFLCT | US$2,10 | -1,52% | 6,80% | - | US$2.103,36 | - |
| 5317 |  Brother Music Platform BMP | US$0,008342 | 0,06% | -10,42% | - | US$2.100,08 | - |
| 5318 |  Degen Protocol DGN | US$1,85 | -1,29% | -12,20% | - | US$3.149,02 | - |
| 5319 |  Curio Governance CGT | US$0,1761 | -3,33% | -23,34% | - | US$2.062,08 | - |
| 5320 |  Mirrored Facebook Inc mFB | US$334,38 | -0,14% | -2,49% | - | US$2.058,26 | - |
| 5321 |  SafePizza PIZZA | US$0,000000000002 | 5,16% | 44,74% | - | US$5.424,36 | - |
| 5322 |  Social Rocket ROCKS | US$0,09661 | -3,31% | -6,72% | - | US$2.053,11 | - |
| 5323 |  QFinance QFI | US$1,82 | 1,28% | 1,95% | - | US$2.053,11 | - |
| 5324 |  MicroStrategy tokenized stock FTX MSTR | US$715,00 | -1,21% | -5,33% | - | US$2.041,02 | - |
| 5325 |  Umbria Network UMBR | US$1,21 | -1,77% | 1,75% | - | US$2.030,98 | - |
| 5326 |  Revo Network REVO | US$0,001700 | -0,06% | -10,53% | - | US$2.568,60 | - |
| 5327 |  Charitas CHAR | US$0,0005141 | -2,10% | 2,31% | - | US$2.633,42 | - |
| 5328 |  Dipper Network DIP | US$0,001030 | -0,05% | 2,69% | - | US$2.053,10 | - |
| 5329 |  Utopia Genesis Foundation UOP | US$0,08374 | -2,94% | -0,97% | - | US$1.989,24 | - |
| 5330 |  K-Tune KTT | US$0,06583 | -5,08% | -10,17% | - | US$1.975,74 | - |
| 5331 |  PayPal tokenized stock FTX PYPL | US$239,76 | 0,08% | -10,50% | - | US$1.968,00 | - |
| 5332 |  Yfi.mobi YFIM | US$12,79 | -2,86% | 5,96% | - | US$1.965,64 | - |
| 5333 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001320 | 14,42% | 0,01% | - | US$1.949,41 | - |
| 5334 |  ZOD RUNE - Rune.Game ZOD | US$4,27 | -14,71% | -4,16% | - | US$2.165,28 | - |
| 5335 |  Dice DICE | US$0,000004593 | -8,42% | 188,76% | - | US$1.953,59 | - |
| 5336 |  SaltSwap Finance SALT | US$0,01228 | -0,03% | -1,73% | - | US$2.073,41 | - |
| 5337 |  Minds MINDS | US$1,93 | -2,03% | 1,64% | - | US$1.919,06 | - |
| 5338 |  Polystarter.net POLR | US$0,05952 | -2,20% | -24,22% | - | US$2.828,79 | - |
| 5339 |  Minimals MMS | US$0,00000009503 | 2,09% | 28,34% | - | US$1.879,96 | - |
| 5340 |  FME FME | US$0,0008253 | 0,58% | 26,54% | - | US$1.879,69 | - |
| 5341 |  eSwapping ESWAP | US$0,4313 | -0,58% | -0,07% | - | US$2.509,62 | - |
| 5342 |  PieDAO DEFI Small Cap DEFI+S | US$4,32 | 15,07% | 5,01% | - | US$1.864,64 | - |
| 5343 |  Artery Network ARTR | US$1,10 | 11,79% | -18,74% | - | US$1.861,62 | - |
| 5344 |  Erotica EROTICA | US$0,000000000374 | -7,12% | 6,51% | - | US$1.860,78 | - |
| 5345 |  POLKADOGE PDOGE | US$0,000000001027 | 2,03% | 16,53% | - | US$1.841,13 | - |
| 5346 |  DDS.Store DDS | US$0,9927 | -2,88% | -5,16% | - | US$1.839,49 | - |
| 5347 |  Flourish Coin FLRS | US$0,000000000386 | -17,22% | -13,84% | - | US$1.817,63 | - |
| 5348 |  Eight Hours EHRT | US$0,00004929 | -21,17% | -19,92% | - | US$1.787,33 | - |
| 5349 |  Blurt BLURT | US$0,01463 | 70,26% | 163,99% | - | US$1.783,78 | - |
| 5350 |  Space Hamster HAMS | US$0,002560 | 24,27% | 16,33% | - | US$1.768,77 | - |
Tabel di atas menampilkan halaman 107 dari total 135 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.