Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DegenVC DGVC | US$0,6621 | -2,47% | 4,92% | - | US$933,08 | - |
| 5452 |  Kekwcoin KEKW | US$0,00001779 | -33,62% | -26,89% | - | US$933,31 | - |
| 5453 |  SPICE SPICE | US$0,2452 | -0,61% | -5,44% | - | US$930,26 | - |
| 5454 |  Ultra Clear UCR | US$0,01280 | 4,28% | -5,50% | - | US$927,07 | - |
| 5455 |  happy birthday coin HBDC | US$0,002901 | -4,80% | -39,05% | - | US$923,88 | - |
| 5456 |  Matic Aave Interest Bearing AAVE MAAAVE | US$297,55 | -1,33% | -1,10% | - | US$1.027,04 | - |
| 5457 |  Beast Token BEAST | US$0,000001042 | -4,43% | -0,55% | - | US$914,87 | - |
| 5458 |  NIFDO Protocol NFD | US$0,001816 | 14,94% | 25,62% | - | US$899,06 | - |
| 5459 |  Future FTR | US$4,47 | 0,85% | -11,61% | - | US$886,31 | - |
| 5460 |  Litecash CASH | US$0,004868 | -0,46% | -17,96% | - | US$880,38 | - |
| 5461 |  DAO1 DAO1 | US$0,6298 | -6,54% | -3,44% | - | US$1.939,94 | - |
| 5462 |  Baby Shark SHARK | US$0,000000000347 | -1,84% | 19,28% | - | US$887,06 | - |
| 5463 |  PhoenxiDefi Finance PNIXS | US$0,02421 | 5,22% | 4,37% | - | US$1.699,55 | - |
| 5464 |  ComfyToken COMFY | US$0,000001421 | -1,58% | -0,54% | - | US$935,70 | - |
| 5465 |  SafeBreast Inu BREAST | US$0,0000004947 | -3,73% | 3,74% | - | US$849,65 | - |
| 5466 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,40 | -0,09% | 1,47% | - | US$848,81 | - |
| 5467 |  Safeicarus SAFEICARUS | US$0,000000000311 | -1,86% | -0,20% | - | US$897,85 | - |
| 5468 |  French Digital Reserve FDR | US$0,5092 | -0,70% | 7,14% | - | US$834,95 | - |
| 5469 |  NFTL Token NFTL | US$0,01123 | 11,75% | 5,18% | - | US$1.432,93 | - |
| 5470 |  BitSong BTSG | US$0,1490 | 0,86% | -7,49% | - | US$823,46 | - |
| 5471 |  AIDUS TOKEN AIDUS | US$0,002755 | 61,48% | 59,81% | - | US$821,04 | - |
| 5472 |  BoomBaby.io BOOMB | US$0,000000000903 | -2,05% | 12,31% | - | US$817,47 | - |
| 5473 |  Dymmax DMX | US$0,5316 | -0,70% | -1,29% | - | US$815,66 | - |
| 5474 |  SoPay SOP | US$0,00004654 | -7,06% | 0,66% | - | US$813,39 | - |
| 5475 |  Fanfare FAN | US$0,001542 | -5,28% | -0,01% | - | US$807,70 | - |
| 5476 |  Shield Finance SHLD | US$0,004280 | -3,03% | -4,72% | - | US$803,39 | - |
| 5477 |  BuckHathCoin BHIG | US$0,09874 | -17,06% | -9,39% | - | US$804,59 | - |
| 5478 |  CFL 365 Finance CFL365 | US$0,002101 | -12,55% | -31,05% | - | US$802,32 | - |
| 5479 |  Simba Empire SIM | US$0,0001649 | -7,30% | 11,55% | - | US$856,84 | - |
| 5480 |  Fiscus.fyi FFYI | US$0,9143 | -0,68% | -74,60% | - | US$798,19 | - |
| 5481 |  Brainaut Defi BRN | US$0,0005930 | -9,53% | -6,55% | - | US$917,96 | - |
| 5482 |  Compound Wrapped BTC CWBTC | US$1.231,46 | -0,74% | -1,00% | - | US$793,72 | - |
| 5483 |  B21 Invest B21 | US$0,07768 | -5,46% | 5,15% | - | US$792,17 | - |
| 5484 |  Lumi Credits LUMI | US$0,1401 | -1,84% | -16,55% | - | US$791,63 | - |
| 5485 |  SatoExchange Token SATX | US$0,001572 | -21,34% | -33,87% | - | US$789,07 | - |
| 5486 |  Electra ECA | US$0,00001646 | -74,82% | 16,21% | - | US$782,82 | - |
| 5487 |  OFI.CASH OFI | US$0,009168 | -1,10% | 3,59% | - | US$763,27 | - |
| 5488 |  YEARNYFI NETWORK YNI | US$19,98 | -3,33% | -14,93% | - | US$776,18 | - |
| 5489 |  Birthday Cake BDAY | US$0,004585 | -17,37% | -12,11% | - | US$908,47 | - |
| 5490 |  CyberTime Finance Token CTF | US$2,40 | -2,77% | -4,16% | - | US$1.771,93 | - |
| 5491 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,83 | 1,91% | -0,25% | - | US$769,91 | - |
| 5492 |  Black Phoenix BPX | US$0,0001365 | -7,81% | 16,84% | - | US$758,67 | - |
| 5493 |  Xbullion GOLD | US$56,41 | -0,06% | -0,63% | - | US$1.250,22 | - |
| 5494 |  Dogefather DOGEFATHER | US$0,000000002632 | -1,34% | 1,48% | - | US$1.500,23 | - |
| 5495 |  Hithotx HITX | US$0,001133 | 86,18% | 85,05% | - | US$735,88 | - |
| 5496 |  Maya Preferred MAYP | US$73.163,95 | -5,54% | -4,37% | - | US$736,57 | - |
| 5497 |  MintCoin MINT | US$0,0002438 | 32,42% | 98,00% | - | US$737,04 | - |
| 5498 |  Universal Protocol Token UPT | US$0,003657 | -0,68% | -1,00% | - | US$730,48 | - |
| 5499 |  Papp Mobile PAPP | US$0,00000004949 | 28,43% | -93,29% | - | US$1.870,86 | - |
| 5500 |  The LoveChain LOV | US$0,1000 | -12,94% | 121,73% | - | US$714,86 | - |
Tabel di atas menampilkan halaman 110 dari total 135 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.