Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Rewards RWD | US$0,004141 | -1,84% | -8,91% | - | - | - |
| 6552 |  Only 1 Token O1T | - | 0,00% | -100,00% | - | - | - |
| 6553 |  Mini Shiba MINISHIBA | US$0,00000001124 | -1,83% | 28,24% | - | - | - |
| 6554 |  Jswap.Finance JF | US$1,78 | -0,28% | -19,39% | - | - | - |
| 6555 |  AST.finance AST | US$0,3813 | -0,32% | -20,55% | - | - | - |
| 6556 |  Toy Doge Coin TOYDOGE | US$0,000000000700 | -0,06% | -6,78% | - | - | - |
| 6557 |  Baby Poocoin BABYPOO | - | 0,00% | 0,00% | - | - | - |
| 6558 |  CYCAN NETWORK CYN | US$0,2392 | -0,06% | 2,40% | - | - | - |
| 6559 |  Ethereum Eagle EGL | US$0,06189 | -2,20% | 7,02% | - | - | - |
| 6560 |  MoonBear.finance MBF | US$0,000001325 | -1,84% | 11,20% | - | - | - |
| 6561 |  Puppies Network PPN | US$0,000000000246 | -2,14% | -41,53% | - | - | - |
| 6562 |  EveryApe EVAPE | US$0,000000000663 | -1,84% | 6,99% | - | - | - |
| 6563 |  Beer Inu BEER | US$0,0000001426 | -2,05% | 2,65% | - | - | - |
| 6564 |  Staked ICX sICX | US$2,13 | -3,45% | 4,58% | - | - | - |
| 6565 |  Balanced Dollars bnUSD | US$1,02 | -2,96% | 0,95% | - | - | - |
| 6566 |  Balance Tokens BALN | US$1,79 | -4,00% | -11,94% | - | - | - |
| 6567 |  StarbaseUniverse SUNI | US$0,000000000848 | -1,84% | -0,89% | - | - | - |
| 6568 |  Lwazi.io LWAZI | US$0,000003148 | -1,84% | 34,95% | - | - | - |
| 6569 |  Transparent Token TRANSPARENT | US$0,0001175 | -2,05% | 7,21% | - | - | - |
| 6570 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6571 |  NiftyNFT NIFTY | US$0,1177 | -0,47% | -22,94% | - | - | - |
| 6572 |  Dragon Slayer DRS | US$0,000001133 | -8,68% | -39,17% | - | - | - |
| 6573 |  Cake Bank CAKEBANK | US$0,000002159 | -1,84% | -32,66% | - | - | - |
| 6574 |  Hibiki Finance HIBIKI | US$0,03208 | -1,84% | -14,50% | - | - | - |
| 6575 |  Stable 1inch ONE1INCH | US$1,00 | -0,09% | -0,03% | - | - | - |
| 6576 |  BOHR BR | US$0,9634 | -5,42% | -12,44% | - | - | - |
| 6577 |  People's Punk DDDD | US$0,002539 | -2,05% | 4,33% | - | - | - |
| 6578 |  Pocket Doge PDOGE | US$0,00001135 | -1,84% | 1,41% | - | - | - |
| 6579 |  Non-Fungible TOKE TOKE | US$0,002314 | -2,05% | -9,99% | - | - | - |
| 6580 |  QIAN Second Generation Dollar QSD | US$1,01 | -1,24% | 3,15% | - | - | - |
| 6581 |  Sugarland SUGAR | US$0,000000001599 | -1,84% | -88,92% | - | - | - |
| 6582 |  S.C. Corinthians Fan Token SCCP | US$1,43 | -3,97% | 2,64% | - | - | - |
| 6583 |  Block Creatures MOOLAH | US$0,3660 | -1,84% | -16,74% | - | - | - |
| 6584 |  AMATERAS AMT | US$0,05991 | -1,84% | 0,17% | - | - | - |
| 6585 |  Wrapped FCT WFCT | US$1,55 | -0,09% | 3,75% | - | - | - |
| 6586 |  Stable UNI ONEUNI | US$1,01 | -0,09% | -20,19% | - | - | - |
| 6587 |  Ekta EKTA | US$0,05357 | -3,75% | -55,13% | - | - | - |
| 6588 |  BIG League BGLG | US$0,01411 | -0,04% | 7,36% | - | - | - |
| 6589 |  Valencia CF Fan Token VCF | US$2,55 | -2,24% | 0,48% | - | - | - |
| 6590 |  Wraith WRAITH | - | 0,00% | 0,00% | - | - | - |
| 6591 |  Omm Tokens OMM | US$0,5809 | -5,87% | -0,22% | - | - | - |
| 6592 |  Herobattle HRB | US$0,01384 | -13,88% | 6,46% | - | - | - |
| 6593 |  Gameology GMYX | US$0,00005590 | -1,84% | -34,60% | - | - | - |
| 6594 |  Wault USD WUSD | US$0,9330 | -0,25% | -0,81% | - | - | - |
| 6595 |  eGAME Initiative EGI | US$0,4029 | 5,17% | 18,24% | - | - | - |
| 6596 |  The Recharge RCG | US$2,35 | -0,09% | 0,37% | - | - | - |
| 6597 |  Bruce Non Fungible Token BNFT | US$0,0000002013 | 1,51% | -7,20% | - | - | - |
| 6598 |  Raid Token RAID | US$0,05032 | -3,19% | -18,67% | - | - | - |
| 6599 |  BurnDoge BURNDOGE | US$0,000000000385 | -1,84% | -0,18% | - | - | - |
| 6600 |  BSocial BINS | US$0,0008196 | -1,84% | -3,55% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 135 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.