Data Historis Harga Kripto 24/10/2021
Daftar harga kripto yang direkam pada tanggal 24/10/2021, mencakup 6.712 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SLINK LABS SLAB | US$0,0000001371 | -2,05% | 4,84% | - | - | - |
| 6602 |  HONEYPAD $HONEY | US$0,000000002173 | -1,84% | -2,55% | - | - | - |
| 6603 |  XRoad Initiative XRI | US$1,49 | 14,47% | 45,70% | - | - | - |
| 6604 |  Able Finance ABLE | US$0,009790 | -1,84% | -4,32% | - | - | - |
| 6605 |  Safe money SAFEMONEY | US$0,000000008055 | -1,47% | -0,86% | - | - | - |
| 6606 |  ThunderBNB.app THUNDERBNB | US$0,000007767 | -3,67% | -4,74% | - | - | - |
| 6607 |  Trip Leverage Token TLT | US$0,008582 | -1,84% | -4,09% | - | - | - |
| 6608 |  Intelligent Mining IM | US$1,92 | -0,06% | 1,78% | - | - | - |
| 6609 |  Wrapped One WONE | US$0,2993 | 9,30% | 28,18% | - | - | - |
| 6610 |  Cryptographic Ultra Money CUM | US$0,006938 | -2,05% | -1,32% | - | - | - |
| 6611 |  Tengu TENGU | US$0,001501 | -1,52% | -25,45% | - | - | - |
| 6612 |  The Red Order ORDR | US$0,0000009792 | -2,05% | 7,34% | - | - | - |
| 6613 |  Moon Warriors MWAR | US$0,03311 | -1,84% | 34,24% | - | - | - |
| 6614 |  Ledgity LTY | US$0,006692 | -0,09% | -5,86% | - | - | - |
| 6615 |  E-leven ELV | US$0,8803 | -0,06% | -5,32% | - | - | - |
| 6616 |  Rewardeum REUM | US$0,000000000346 | -1,84% | 5,09% | - | - | - |
| 6617 |  ADAFlect ADAFLECT | US$0,000003163 | -1,84% | -11,35% | - | - | - |
| 6618 |  Ethereum Wrapped Filecoin EFIL | US$67,52 | -0,91% | -1,88% | - | - | - |
| 6619 |  Structure finance STF | US$1,00 | -2,63% | -3,47% | - | - | - |
| 6620 |  SeaDog Finance SEAD | US$0,01618 | -1,47% | -4,62% | - | - | - |
| 6621 |  My Farm Pet MYFARMPET | US$1,09 | -0,04% | -22,92% | - | - | - |
| 6622 |  Gain Protocol GAIN | US$0,000004563 | -1,84% | 9,29% | - | - | - |
| 6623 |  Bake Coin BAKECOIN | US$0,000008950 | -10,27% | -9,94% | - | - | - |
| 6624 |  iLayer ILAYER | US$0,000000000780 | -1,84% | 11,21% | - | - | - |
| 6625 |  Edufex EDUX | US$0,002984 | -1,84% | 13,00% | - | - | - |
| 6626 |  Phat Doge Givings GIVING | - | 0,00% | 0,00% | - | - | - |
| 6627 |  Minerva Wallet MIVA | US$0,05139 | -2,82% | -5,30% | - | - | - |
| 6628 |  Nether NFT NTR | US$0,1062 | -1,84% | 13,48% | - | - | - |
| 6629 |  HALO network HO | US$3,20 | -4,05% | -23,85% | - | - | - |
| 6630 |  Doge Universe SPACEXDOGE | US$0,00000003732 | -1,40% | -99,92% | - | - | - |
| 6631 |  Memenopoly MNOP | US$0,04040 | -0,80% | -31,39% | - | - | - |
| 6632 |  Lucky1Token L1T | US$0,000003285 | -2,05% | 7,21% | - | - | - |
| 6633 |  SaylorCake SCAKE | US$0,0000004339 | -1,84% | -74,19% | - | - | - |
| 6634 |  MUD Guild Game MGG | US$0,6718 | -0,06% | -3,42% | - | - | - |
| 6635 |  EPRO TOKEN EPRO | US$0,0002582 | -2,20% | 5,88% | - | - | - |
| 6636 |  Symmetric SYMM | US$5,71 | -6,89% | -12,84% | - | - | - |
| 6637 |  Cryptopia Land Dollar CLD | US$0,01150 | -1,80% | -8,18% | - | - | - |
| 6638 |  Xpose Protocol XP | US$0,0001781 | 8,53% | 44,95% | - | - | - |
| 6639 |  CDzExchange CDZ | US$0,003574 | -1,84% | -25,06% | - | - | - |
| 6640 |  Baby Alpaca BALPAC | US$0,00003863 | -1,80% | 8,84% | - | - | - |
| 6641 |  Safe Trip Finance STF | US$0,06119 | -3,50% | -9,38% | - | - | - |
| 6642 |  ForeverFOMO FOREVERFOMO | US$0,7134 | -1,84% | 3,86% | - | - | - |
| 6643 |  GravitX GRX | US$58,59 | -1,84% | 0,69% | - | - | - |
| 6644 |  BabyDogeX BDOGEX | US$0,000001328 | -1,84% | 2,39% | - | - | - |
| 6645 |  New BTC NBTC | US$46,54 | -1,83% | -11,44% | - | - | - |
| 6646 |  Hummingbird Egg Token HEGG | US$0,02094 | -5,16% | -23,52% | - | - | - |
| 6647 |  Loki Variants Fan VARIANTS | - | 0,00% | 0,00% | - | - | - |
| 6648 |  Mooncake Token MOON | US$0,02264 | -1,86% | 15,38% | - | - | - |
| 6649 |  ysoy chain farm YSOY | US$8,32 | -1,33% | -17,39% | - | - | - |
| 6650 |  Osmosis OSMO | US$4,46 | -4,10% | 6,59% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 135 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.