Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Crypto Village Accelerator CVAG | US$0,0000001002 | -7,10% | -0,84% | - | US$229,01 | - |
| 5802 |  Slime Finance SLME | US$0,04999 | 8,99% | 14,31% | - | US$294,44 | - |
| 5803 |  Bitcurate BTCR | US$0,02002 | -20,04% | -44,39% | - | US$223,73 | - |
| 5804 |  Raven X RX | US$0,0003168 | -5,76% | -10,08% | - | US$354,37 | - |
| 5805 |  Social Rocket ROCKS | US$0,08962 | -5,24% | -16,11% | - | US$215,79 | - |
| 5806 |  Tcoin TCO | US$0,00001531 | -23,45% | -23,04% | - | US$215,36 | - |
| 5807 |  Brickchain Finance BRICK | US$0,0001006 | -3,81% | -15,90% | - | US$674,19 | - |
| 5808 |  Electra ECA | US$0,00001405 | 5,80% | -8,08% | - | US$210,75 | - |
| 5809 |  Multicoin MTCN | US$0,4003 | 0,06% | 110,73% | - | US$211,38 | - |
| 5810 |  Stacker Ventures STACK | US$3,22 | -5,33% | -8,90% | - | US$211,90 | - |
| 5811 |  Zild Finance ZILD | US$5,00 | -9,94% | -21,78% | - | US$206,46 | - |
| 5812 |  Vlad Finance VLAD | US$0,1885 | -0,21% | -5,09% | - | US$219,11 | - |
| 5813 |  Boltt Coin BOLTT | US$0,006205 | 0,06% | 32,04% | - | US$204,92 | - |
| 5814 |  BSYS BSYS | US$0,00009478 | 26,01% | -4,25% | - | US$204,20 | - |
| 5815 |  Ethersocks SOX | US$197,25 | -5,26% | -14,83% | - | US$199,93 | - |
| 5816 |  Universe Coin UNIS | US$0,001471 | -2,91% | 31,37% | - | US$198,78 | - |
| 5817 |  Everyonescrypto EOC | US$0,008749 | 0,00% | -26,34% | - | US$196,94 | - |
| 5818 |  Jindoge JINDOGE | US$0,000000001660 | -0,04% | -1,02% | - | US$192,79 | - |
| 5819 |  MoonJuice MOJO | US$0,000000000001 | -5,62% | -6,61% | - | US$671,55 | - |
| 5820 |  HyruleSwap RUPEE | US$0,003713 | -6,39% | -8,70% | - | US$268,32 | - |
| 5821 |  The Lab Finance LABO | US$0,006722 | -6,35% | -10,68% | - | US$314,57 | - |
| 5822 |  3X Short BNB Token BNBBEAR | US$0,00000003903 | 8,40% | -4,68% | - | US$185,70 | - |
| 5823 |  Bestay BSY | US$0,003743 | -33,53% | 51,56% | - | US$183,23 | - |
| 5824 |  Markaccy MKCY | US$0,00006498 | 4,70% | -18,77% | - | US$181,63 | - |
| 5825 |  RoboCalls RC20 | US$0,00007869 | -1,67% | 15,88% | - | US$178,09 | - |
| 5826 |  Caramel Swap MEL | US$0,01701 | 0,06% | -13,18% | - | US$175,62 | - |
| 5827 |  Bitpayer Token BPT | US$0,009443 | -70,11% | -71,46% | - | US$172,29 | - |
| 5828 |  Lightyears YEAR | US$0,04097 | -1,61% | -12,58% | - | US$172,14 | - |
| 5829 |  Apple tokenized stock Bittrex AAPL | US$145,75 | -0,92% | -3,55% | - | US$171,70 | - |
| 5830 |  Marshmallowdefi MASH | US$0,005508 | -2,81% | -13,62% | - | US$335,78 | - |
| 5831 |  Pofi POFI | US$0,08311 | -2,59% | -8,07% | - | US$330,31 | - |
| 5832 |  TAMA EGG NiftyGotchi TME | US$82,45 | -5,70% | -7,82% | - | US$167,55 | - |
| 5833 |  STONK STONK | US$0,001113 | -17,56% | -17,53% | - | US$167,26 | - |
| 5834 |  Niubi Swap NIU | US$0,0007305 | -11,79% | -20,41% | - | US$348,37 | - |
| 5835 |  STPAY STP | US$0,3915 | -2,87% | -11,33% | - | US$160,40 | - |
| 5836 |  DeVault DVT | US$0,0009364 | -3,02% | -11,33% | - | US$159,77 | - |
| 5837 |  NFTL Token NFTL | US$0,01003 | 3,11% | -2,65% | - | US$459,08 | - |
| 5838 |  BitcoinSoV BSOV | US$0,03148 | -23,81% | -89,17% | - | US$158,96 | - |
| 5839 |  AlloHash ALH | US$0,0007606 | 7,11% | -5,65% | - | US$158,10 | - |
| 5840 |  Bogecoin BOGE | US$0,04943 | -2,20% | -16,49% | - | US$155,29 | - |
| 5841 |  ReFork EFK | US$0,01882 | -2,53% | -9,53% | - | US$155,19 | - |
| 5842 |  Zero Exchange ZERO | US$0,008107 | -14,50% | -2,89% | - | US$155,17 | - |
| 5843 |  THUL RUNE - Rune.Game THUL | US$0,8086 | -1,52% | 8,23% | - | US$3.101,58 | - |
| 5844 |  Spore Engineering SPORE | US$0,1972 | -7,38% | -13,40% | - | US$1.030,18 | - |
| 5845 |  Swanlana SWAN | US$1,38 | 0,68% | 11,01% | - | US$143,50 | - |
| 5846 |  Pollux Coin POX | US$0,04097 | -3,02% | -68,97% | - | US$151,70 | - |
| 5847 |  USD Bancor USDB | US$0,9106 | -5,75% | -6,56% | - | US$151,26 | - |
| 5848 |  SAFE Community Token SAFECOM | US$0,0000001991 | -6,25% | -36,38% | - | US$792,05 | - |
| 5849 |  Amoveo VEO | US$23,67 | -3,59% | 0,64% | - | US$151,06 | - |
| 5850 |  HEL RUNE - Rune.Game HEL | US$0,8625 | -2,42% | -11,66% | - | US$204,81 | - |
Tabel di atas menampilkan halaman 117 dari total 137 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.