Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.482,39 | -3,12% | -11,38% | US$1.102.757.767.323 | US$43.657.076.893 | 18.856.237 BTC |
| 2 |  Ethereum ETH | US$3.930,26 | -4,86% | -5,43% | US$464.175.061.361 | US$26.219.530.404 | 118.102.972 ETH |
| 3 |  Binance Coin BNB | US$449,01 | -6,07% | -10,38% | US$74.895.051.000 | US$2.340.091.135 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,06% | 0,09% | US$69.814.305.403 | US$124.069.805.053 | 69.759.109.914 USDT |
| 5 |  Cardano ADA | US$1,91 | -10,55% | -12,48% | US$63.628.716.012 | US$5.058.404.282 | 33.257.094.864 ADA |
| 6 |  Solana SOL | US$183,77 | -8,02% | 4,45% | US$55.333.662.364 | US$4.552.692.842 | 301.095.269 SOL |
| 7 |  XRP XRP | US$0,9955 | -10,17% | -12,86% | US$46.801.415.838 | US$6.433.932.056 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$40,41 | -9,97% | -8,88% | US$39.908.527.308 | US$2.833.846.259 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,01% | 0,07% | US$32.595.877.699 | US$5.829.428.897 | 32.586.969.769 USDC |
| 10 |  Dogecoin DOGE | US$0,2377 | -7,06% | -6,46% | US$31.345.412.555 | US$5.022.822.846 | 131.875.387.608 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00008000 | 67,35% | 173,28% | US$31.584.857.463 | US$39.053.846.018 | 394.796.000.000.000 SHIB |
| 12 |  Terra LUNA | US$39,87 | -9,10% | -6,30% | US$16.009.771.501 | US$1.397.247.761 | 401.514.662 LUNA |
| 13 |  Uniswap UNI | US$24,15 | -9,05% | -10,66% | US$14.773.661.307 | US$678.496.587 | 611.643.724 UNI |
| 14 |  Avalanche AVAX | US$61,52 | -10,68% | 3,29% | US$13.551.289.110 | US$947.198.473 | 220.286.577 AVAX |
| 15 |  Chainlink LINK | US$28,89 | -11,13% | 5,35% | US$13.316.571.526 | US$2.193.969.162 | 461.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$58.572,05 | -3,10% | -11,35% | US$13.055.249.011 | US$344.724.897 | 222.892 WBTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,02% | 0,07% | US$12.788.350.595 | US$11.782.111.088 | 12.784.195.604 BUSD |
| 18 |  Litecoin LTC | US$179,33 | -9,18% | -13,31% | US$12.346.310.169 | US$3.305.908.613 | 68.845.295 LTC |
| 19 |  Polygon MATIC | US$1,76 | 1,38% | 14,89% | US$11.921.285.965 | US$3.398.874.364 | 6.773.681.380 MATIC |
| 20 |  Algorand ALGO | US$1,79 | -12,23% | 0,01% | US$11.049.278.472 | US$726.406.070 | 6.177.342.201 ALGO |
| 21 |  Bitcoin Cash BCH | US$549,09 | -10,23% | -14,79% | US$10.369.121.925 | US$1.579.662.843 | 18.884.044 BCH |
| 22 |  Cosmos ATOM | US$36,76 | -14,93% | 2,46% | US$8.220.211.690 | US$1.821.222.439 | 223.603.952 ATOM |
| 23 |  VeChain VET | US$0,1241 | -11,60% | 1,65% | US$7.980.721.122 | US$850.028.870 | 64.315.576.989 VET |
| 24 |  Fantom FTM | US$3,09 | -1,27% | 27,44% | US$7.876.186.357 | US$2.114.431.782 | 2.545.006.273 FTM |
| 25 |  Stellar XLM | US$0,3308 | -11,43% | -15,40% | US$7.988.301.856 | US$994.505.737 | 24.151.664.262 XLM |
| 26 |  Axie Infinity AXS | US$121,75 | -5,61% | -4,39% | US$7.415.408.093 | US$597.601.543 | 60.907.500 AXS |
| 27 |  Internet Computer ICP | US$40,78 | -12,71% | -13,00% | US$7.111.014.480 | US$674.946.185 | 174.384.266 ICP |
| 28 |  FTX Token FTT | US$58,04 | -7,51% | -5,35% | US$6.973.489.777 | US$568.510.592 | 120.148.849 FTT |
| 29 |  TRON TRX | US$0,09071 | -10,36% | -11,99% | US$6.499.925.293 | US$2.319.437.826 | 71.659.657.369 TRX |
| 30 |  Filecoin FIL | US$55,31 | -11,97% | -17,25% | US$6.514.455.706 | US$1.317.941.098 | 117.781.195 FIL |
| 31 |  Dai DAI | US$1,00 | 0,01% | 0,05% | US$6.476.428.486 | US$953.507.480 | 6.474.951.714 DAI |
| 32 |  Ethereum Classic ETC | US$48,75 | -9,99% | -12,19% | US$6.361.499.308 | US$1.711.007.599 | 130.496.897 ETC |
| 33 |  THETA THETA | US$6,15 | -12,31% | -1,12% | US$6.153.051.634 | US$578.264.670 | 1.000.000.000 THETA |
| 34 |  Bitcoin BEP2 BTCB | US$58.496,79 | -2,95% | -11,53% | US$6.148.270.402 | US$66.076.559 | 105.104 BTCB |
| 35 |  NEAR Protocol NEAR | US$10,84 | -12,11% | 24,55% | US$5.718.154.504 | US$580.599.843 | 527.289.948 NEAR |
| 36 |  Hedera HBAR | US$0,3501 | -10,59% | -12,79% | US$5.258.262.930 | US$336.909.487 | 15.018.941.582 HBAR |
| 37 |  Tezos XTZ | US$5,88 | -13,80% | -15,98% | US$5.087.419.078 | US$574.584.931 | 864.733.052 XTZ |
| 38 |  Elrond EGLD | US$245,39 | -10,12% | 2,27% | US$4.821.956.335 | US$209.627.154 | 19.650.073 EGLD |
| 39 |  Crypto.com Coin CRO | US$0,1880 | -8,11% | -1,53% | US$4.749.639.399 | US$81.328.248 | 25.263.013.692 CRO |
| 40 |  Monero XMR | US$255,75 | -8,66% | -1,68% | US$4.607.078.306 | US$350.087.718 | 18.014.104 XMR |
| 41 |  The Graph GRT | US$0,9315 | -13,71% | 6,54% | US$4.392.818.383 | US$516.171.385 | 4.715.735.200 GRT |
| 42 |  Aave AAVE | US$324,77 | -1,29% | 2,89% | US$4.294.525.092 | US$2.820.519.212 | 13.223.198 AAVE |
| 43 |  PancakeSwap CAKE | US$18,07 | -6,71% | -11,47% | US$4.265.187.257 | US$413.215.461 | 236.087.362 CAKE |
| 44 |  EOS EOS | US$4,15 | -11,97% | -13,73% | US$3.994.015.532 | US$1.636.856.569 | 961.783.158 EOS |
| 45 |  Klaytn KLAY | US$1,49 | -7,63% | -10,16% | US$3.747.816.768 | US$119.081.246 | 2.517.072.006 KLAY |
| 46 |  Flow FLOW | US$11,95 | -9,19% | -16,00% | US$3.680.750.580 | US$233.208.535 | 308.132.424 FLOW |
| 47 |  Quant QNT | US$281,22 | -10,91% | -4,82% | US$3.395.106.663 | US$86.813.191 | 12.072.738 QNT |
| 48 |  Harmony ONE | US$0,3114 | -9,98% | 22,75% | US$3.329.115.648 | US$534.510.400 | 10.689.161.644 ONE |
| 49 |  IOTA MIOTA | US$1,20 | -12,65% | -7,86% | US$3.333.144.254 | US$133.227.387 | 2.779.530.283 MIOTA |
| 50 |  eCash XEC | US$0,0001746 | -8,23% | -11,51% | US$3.296.555.121 | US$209.910.438 | 18.880.798.423.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 137 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.