Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$12,25 | -1,90% | 54,27% | US$3.145.335.423 | US$203.899.583 | 256.710.215 RUNE |
| 52 |  Waves WAVES | US$28,48 | -0,70% | -2,72% | US$3.034.289.347 | US$350.759.313 | 106.541.788 WAVES |
| 53 |  Kusama KSM | US$356,14 | -8,82% | -5,75% | US$3.016.561.528 | US$181.579.193 | 8.470.098 KSM |
| 54 |  UNUS SED LEO LEO | US$3,15 | -6,70% | -0,51% | US$3.006.876.100 | US$3.045.815 | 953.954.130 LEO |
| 55 |  Bitcoin SV BSV | US$154,34 | -10,18% | -12,37% | US$2.914.081.623 | US$346.039.229 | 18.881.045 BSV |
| 56 |  Neo NEO | US$39,27 | -11,86% | -13,61% | US$2.769.899.716 | US$383.605.192 | 70.538.831 NEO |
| 57 |  TerraUSD UST | US$1,00 | -0,15% | 0,05% | US$2.747.634.911 | US$137.611.149 | 2.743.863.312 UST |
| 58 |  Helium HNT | US$25,14 | 3,22% | 11,58% | US$2.534.241.075 | US$74.905.193 | 100.816.272 HNT |
| 59 |  Stacks STX | US$1,87 | -13,33% | -22,32% | US$2.393.343.010 | US$133.416.466 | 1.280.926.034 STX |
| 60 |  Maker MKR | US$2.227,94 | -9,50% | -14,09% | US$2.208.622.416 | US$158.137.132 | 991.328 MKR |
| 61 |  BitTorrent BTT | US$0,003337 | -10,98% | -11,67% | US$2.202.343.044 | US$901.386.897 | 659.952.625.000 BTT |
| 62 |  Celo CELO | US$6,22 | -14,20% | -4,96% | US$2.034.830.355 | US$151.900.901 | 326.913.145 CELO |
| 63 |  Curve DAO Token CRV | US$4,43 | -3,84% | 51,17% | US$1.891.988.810 | US$802.723.098 | 426.748.438 CRV |
| 64 |  Zcash ZEC | US$147,06 | -8,86% | -1,68% | US$1.905.681.908 | US$380.333.700 | 12.958.669 ZEC |
| 65 |  Dash DASH | US$174,72 | -12,04% | -13,16% | US$1.817.696.609 | US$388.948.357 | 10.403.594 DASH |
| 66 |  Enjin Coin ENJ | US$2,09 | 3,82% | 12,99% | US$1.743.576.482 | US$914.074.056 | 834.340.660 ENJ |
| 67 |  Compound COMP | US$302,88 | -11,50% | -6,02% | US$1.822.974.132 | US$320.255.905 | 6.018.895 COMP |
| 68 |  Holo HOT | US$0,01027 | -11,02% | 5,66% | US$1.774.852.994 | US$491.717.220 | 172.895.870.443 HOT |
| 69 |  OMG Network OMG | US$12,71 | -9,88% | -13,21% | US$1.782.984.342 | US$1.045.140.728 | 140.245.398 OMG |
| 70 |  Chiliz CHZ | US$0,3004 | -11,78% | -8,45% | US$1.784.458.274 | US$506.161.961 | 5.941.076.911 CHZ |
| 71 |  Amp AMP | US$0,04163 | -10,48% | -15,26% | US$1.757.982.054 | US$40.802.428 | 42.227.702.186 AMP |
| 72 |  Theta Fuel TFUEL | US$0,3125 | -5,51% | 7,14% | US$1.656.414.861 | US$102.852.207 | 5.301.214.400 TFUEL |
| 73 |  Nexo NEXO | US$2,82 | -1,87% | 37,03% | US$1.576.633.734 | US$18.854.039 | 560.000.011 NEXO |
| 74 |  Arweave AR | US$46,52 | -12,92% | -17,70% | US$1.553.502.235 | US$55.534.120 | 33.394.701 AR |
| 75 |  Decred DCR | US$109,40 | -8,48% | -13,43% | US$1.470.607.253 | US$16.797.148 | 13.442.344 DCR |
| 76 |  Huobi Token HT | US$9,02 | -8,54% | -5,37% | US$1.460.273.021 | US$132.356.326 | 161.829.295 HT |
| 77 |  NEM XEM | US$0,1534 | -11,13% | -11,53% | US$1.381.026.294 | US$101.531.832 | 8.999.999.999 XEM |
| 78 |  Decentraland MANA | US$0,7534 | -7,62% | -7,51% | US$1.368.818.512 | US$192.403.484 | 1.816.943.591 MANA |
| 79 |  Secret SCRT | US$8,73 | 9,36% | 62,53% | US$1.308.599.041 | US$72.770.593 | 149.815.729 SCRT |
| 80 |  OKB OKB | US$21,67 | -10,44% | -16,03% | US$1.300.260.053 | US$861.871.078 | 60.000.000 OKB |
| 81 |  SushiSwap SUSHI | US$10,15 | -10,70% | -11,80% | US$1.291.980.456 | US$491.965.849 | 127.244.443 SUSHI |
| 82 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,05% | US$1.262.859.393 | US$160.789.414 | 1.262.725.795 TUSD |
| 83 |  yearn.finance YFI | US$33.950,54 | -9,54% | -5,74% | US$1.243.870.328 | US$349.446.378 | 36.638 YFI |
| 84 |  Revain REV | US$0,01448 | -14,26% | -21,02% | US$1.231.289.689 | US$2.135.108 | 85.061.485.690 REV |
| 85 |  ICON ICX | US$1,81 | -11,68% | -14,28% | US$1.217.071.680 | US$105.935.411 | 672.227.712 ICX |
| 86 |  Mina MINA | US$4,40 | -10,97% | 2,45% | US$1.215.829.971 | US$121.469.553 | 276.512.715 MINA |
| 87 |  KuCoin Token KCS | US$15,27 | -8,00% | 1,91% | US$1.223.535.668 | US$40.290.401 | 80.118.638 KCS |
| 88 |  Qtum QTUM | US$11,72 | -10,69% | -10,52% | US$1.157.679.253 | US$355.012.841 | 98.813.974 QTUM |
| 89 |  XDC Network XDC | US$0,09344 | -7,45% | -16,82% | US$1.149.760.111 | US$9.644.039 | 12.304.953.786 XDC |
| 90 |  Zilliqa ZIL | US$0,09351 | -12,53% | -2,30% | US$1.114.916.468 | US$142.375.321 | 11.922.427.559 ZIL |
| 91 |  Celsius CEL | US$4,68 | -4,45% | -11,71% | US$1.117.956.683 | US$7.127.977 | 238.863.520 CEL |
| 92 |  Perpetual Protocol PERP | US$15,77 | -7,66% | -2,38% | US$1.083.064.853 | US$115.917.867 | 68.700.000 PERP |
| 93 |  Synthetix SNX | US$9,28 | -10,20% | -6,43% | US$1.065.557.265 | US$249.079.403 | 114.841.533 SNX |
| 94 |  Bitcoin Gold BTG | US$60,37 | -10,77% | -16,20% | US$1.057.281.800 | US$43.034.428 | 17.513.924 BTG |
| 95 |  Ravencoin RVN | US$0,1053 | -11,30% | -5,99% | US$1.049.076.524 | US$93.405.556 | 9.958.625.000 RVN |
| 96 |  Ren REN | US$1,01 | -9,60% | -4,19% | US$1.011.396.121 | US$110.647.066 | 997.664.051 REN |
| 97 |  renBTC RENBTC | US$58.489,41 | -3,07% | -11,25% | US$1.020.936.420 | US$20.078.864 | 17.455 RENBTC |
| 98 |  1inch Network 1INCH | US$5,67 | 43,58% | 35,51% | US$1.023.437.840 | US$3.981.944.130 | 180.362.122 1INCH |
| 99 |  Telcoin TEL | US$0,01827 | -8,33% | -12,66% | US$999.668.732 | US$25.960.594 | 54.727.110.195 TEL |
| 100 |  Basic Attention Token BAT | US$0,6397 | -10,04% | -9,85% | US$954.334.731 | US$211.160.249 | 1.491.829.868 BAT |
Tabel di atas menampilkan halaman 2 dari total 137 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.