Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,97 | -6,18% | -7,35% | US$939.593.109 | US$77.728.701 | 236.947.984 BNT |
| 102 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,04% | US$945.756.100 | US$14.141.198 | 945.642.940 USDP |
| 103 |  Serum SRM | US$6,63 | -13,04% | -12,76% | US$883.845.200 | US$269.015.538 | 133.231.781 SRM |
| 104 |  Horizen ZEN | US$73,79 | -13,15% | -11,02% | US$861.420.458 | US$67.541.131 | 11.673.831 ZEN |
| 105 |  dYdX DYDX | US$15,12 | -15,40% | -24,14% | US$851.877.417 | US$421.965.979 | 56.337.466 DYDX |
| 106 |  Siacoin SC | US$0,01647 | -11,99% | -13,59% | US$809.701.424 | US$59.518.381 | 49.166.302.992 SC |
| 107 |  IOST IOST | US$0,04421 | -13,32% | -14,85% | US$800.255.301 | US$215.267.642 | 18.099.719.631 IOST |
| 108 |  Audius AUDIO | US$1,93 | -13,38% | -5,03% | US$794.025.477 | US$35.561.908 | 411.910.943 AUDIO |
| 109 |  0x ZRX | US$0,9313 | -12,94% | -7,30% | US$787.249.412 | US$107.549.154 | 845.341.602 ZRX |
| 110 |  Mdex MDX | US$1,02 | -10,17% | -15,62% | US$755.024.802 | US$28.041.863 | 739.581.172 MDX |
| 111 |  Moonriver MOVR | US$354,68 | -4,72% | 16,18% | US$759.006.558 | US$26.020.390 | 2.139.989 MOVR |
| 112 |  Celer Network CELR | US$0,1224 | -16,57% | -11,83% | US$740.521.307 | US$208.796.737 | 6.051.936.993 CELR |
| 113 |  Ontology ONT | US$0,8526 | -12,08% | -11,56% | US$746.264.046 | US$184.508.542 | 875.249.524 ONT |
| 114 |  UMA UMA | US$11,11 | -5,26% | -13,66% | US$706.726.725 | US$46.084.026 | 63.612.527 UMA |
| 115 |  Raydium RAY | US$9,30 | -9,88% | -9,91% | US$691.982.669 | US$188.235.947 | 74.443.975 RAY |
| 116 |  The Sandbox SAND | US$0,7665 | -7,76% | -1,21% | US$683.867.501 | US$230.601.040 | 892.246.119 SAND |
| 117 |  Ankr ANKR | US$0,08124 | -11,32% | -16,96% | US$663.133.865 | US$93.374.007 | 8.162.899.378 ANKR |
| 118 |  Nano NANO | US$5,03 | -7,85% | -8,72% | US$670.805.922 | US$25.989.896 | 133.248.297 NANO |
| 119 |  DigiByte DGB | US$0,04442 | -12,89% | -12,35% | US$657.019.901 | US$47.406.308 | 14.791.169.073 DGB |
| 120 |  WOO Network WOO | US$1,25 | 0,49% | -8,80% | US$663.545.817 | US$55.621.129 | 529.704.593 WOO |
| 121 |  NuCypher NU | US$0,9431 | -15,23% | -21,53% | US$648.414.485 | US$384.528.699 | 687.500.000 NU |
| 122 |  SwissBorg CHSB | US$0,6346 | -3,40% | 0,86% | US$634.581.868 | US$2.087.673 | 1.000.000.000 CHSB |
| 123 |  Neutrino USD USDN | US$0,9740 | -0,72% | -0,84% | US$631.643.390 | US$24.829.592 | 648.534.861 USDN |
| 124 |  Gnosis GNO | US$394,13 | -4,38% | 8,19% | US$592.998.941 | US$9.851.768 | 1.504.587 GNO |
| 125 |  SKALE Network SKL | US$0,2901 | -12,96% | -16,84% | US$613.272.424 | US$63.979.248 | 2.114.148.528 SKL |
| 126 |  Voyager Token VGX | US$2,17 | 2,87% | -9,23% | US$604.591.749 | US$20.266.185 | 278.482.214 VGX |
| 127 |  WAX WAXP | US$0,3128 | -2,38% | 4,81% | US$558.470.509 | US$129.201.709 | 1.785.566.629 WAXP |
| 128 |  IoTeX IOTX | US$0,05830 | -12,34% | -16,77% | US$556.220.067 | US$76.571.892 | 9.540.779.324 IOTX |
| 129 |  Fetch.ai FET | US$0,7202 | -9,26% | -2,40% | US$537.350.959 | US$74.020.910 | 746.113.681 FET |
| 130 |  Nervos Network CKB | US$0,01874 | -11,05% | -10,95% | US$531.589.548 | US$32.052.806 | 28.362.175.407 CKB |
| 131 |  Dent DENT | US$0,005272 | -16,56% | -14,71% | US$521.927.022 | US$97.427.628 | 99.007.791.203 DENT |
| 132 |  Function X FX | US$1,22 | -7,73% | -3,62% | US$499.361.100 | US$15.653.549 | 408.520.357 FX |
| 133 |  Loopring LRC | US$0,3733 | -12,88% | -14,24% | US$493.495.385 | US$78.114.534 | 1.322.122.553 LRC |
| 134 |  Golem GLM | US$0,4933 | -12,86% | -9,71% | US$493.281.043 | US$17.982.580 | 1.000.000.000 GLM |
| 135 |  Ocean Protocol OCEAN | US$0,7969 | -13,91% | -9,40% | US$488.561.811 | US$59.709.266 | 613.099.141 OCEAN |
| 136 |  Kava KAVA | US$5,26 | -11,23% | -7,97% | US$481.362.161 | US$124.057.279 | 91.443.180 KAVA |
| 137 |  Reserve Rights RSR | US$0,03620 | -17,20% | 1,65% | US$476.440.780 | US$105.652.790 | 13.159.998.943 RSR |
| 138 |  Livepeer LPT | US$22,48 | -8,20% | -18,43% | US$475.836.548 | US$32.664.461 | 21.164.655 LPT |
| 139 |  Injective Protocol INJ | US$10,54 | -13,42% | -22,50% | US$460.251.998 | US$52.040.644 | 43.655.553 INJ |
| 140 |  OriginTrail TRAC | US$1,30 | 23,94% | 76,55% | US$464.820.958 | US$16.207.242 | 358.525.896 TRAC |
| 141 |  Polymath POLY | US$0,6212 | -11,76% | -15,71% | US$457.629.109 | US$46.455.957 | 736.628.413 POLY |
| 142 |  Alpha Finance Lab ALPHA | US$0,9580 | -12,55% | -9,06% | US$427.587.248 | US$51.481.646 | 446.330.126 ALPHA |
| 143 |  WINkLink WIN | US$0,0005610 | -10,82% | -13,82% | US$429.824.963 | US$166.986.396 | 766.149.999.999 WIN |
| 144 |  Lisk LSK | US$3,32 | -10,00% | -4,71% | US$427.950.781 | US$17.430.026 | 128.900.445 LSK |
| 145 |  Fei Protocol FEI | US$0,9976 | -0,54% | -0,48% | US$423.956.680 | US$36.867.065 | 424.996.178 FEI |
| 146 |  Bitcoin Standard Hashrate Token BTCST | US$36,84 | -13,29% | -24,33% | US$420.614.244 | US$56.065.097 | 11.417.100 BTCST |
| 147 |  DigitalBits XDB | US$0,5413 | -5,83% | -14,26% | US$420.627.168 | US$2.404.648 | 777.009.768 XDB |
| 148 |  GateToken GT | US$5,48 | -0,74% | 5,93% | US$417.518.650 | US$12.947.668 | 76.122.846 GT |
| 149 |  WazirX WRX | US$1,31 | -7,08% | -4,13% | US$415.240.340 | US$72.763.816 | 317.591.918 WRX |
| 150 |  Numeraire NMR | US$40,56 | -6,02% | -6,61% | US$413.595.622 | US$25.126.769 | 10.197.784 NMR |
Tabel di atas menampilkan halaman 3 dari total 137 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.