Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$10,57 | 11,43% | 4,53% | US$307.886.429 | US$602.165.367 | 29.130.723 MASK |
| 252 |  Alchemix ALCX | US$396,06 | -12,07% | -0,10% | US$303.345.011 | US$21.036.802 | 765.901 ALCX |
| 253 |  JOE JOE | US$2,73 | -14,53% | -3,77% | US$296.333.107 | US$28.333.754 | 108.550.969 JOE |
| 254 |  Beyond Protocol BP | US$38,32 | -0,79% | -4,30% | US$284.622.304 | US$1.551.518 | 7.427.778 BP |
| 255 |  Akash Network AKT | US$2,48 | -9,83% | -13,31% | US$282.936.196 | US$1.207.693 | 113.861.304 AKT |
| 256 |  HedgeTrade HEDG | US$0,8056 | -6,26% | 4,74% | US$280.927.259 | US$141.075 | 348.731.468 HEDG |
| 257 |  Telos TLOS | US$1,01 | -10,74% | 3,43% | US$273.902.720 | US$4.632.338 | 270.123.444 TLOS |
| 258 |  Electroneum ETN | US$0,01518 | -14,78% | -23,78% | US$271.725.339 | US$1.159.167 | 17.905.275.923 ETN |
| 259 |  MOBOX MBOX | US$3,65 | -10,88% | -16,36% | US$267.136.625 | US$66.221.088 | 73.196.123 MBOX |
| 260 |  Kyber Network Crystal v2 KNC | US$1,48 | -10,90% | -11,70% | US$262.692.415 | US$63.913.844 | 177.809.350 KNC |
| 261 |  Mango Markets MNGO | US$0,2646 | -10,45% | -1,21% | US$264.563.627 | US$4.343.305 | 1.000.000.000 MNGO |
| 262 |  Beta Finance BETA | US$1,63 | -8,72% | -26,74% | US$260.182.751 | US$45.177.581 | 160.000.000 BETA |
| 263 |  Sapphire SAPP | US$0,4712 | -2,40% | -6,06% | US$253.282.790 | US$1.825.500 | 537.572.916 SAPP |
| 264 |  Anyswap ANY | US$13,59 | -0,86% | 42,32% | US$253.279.024 | US$17.710.365 | 18.639.320 ANY |
| 265 |  BinaryX BNX | US$122,63 | -2,47% | 32,85% | US$248.075.442 | US$29.241.173 | 2.022.898 BNX |
| 266 |  TitanSwap TITAN | US$4,60 | -4,72% | -10,17% | US$245.435.852 | US$11.658.481 | 53.404.160 TITAN |
| 267 |  Venus BTC vBTC | US$1.180,53 | -2,90% | -11,58% | US$242.995.761 | - | 205.836 vBTC |
| 268 |  Orion Protocol ORN | US$7,48 | -5,50% | -7,38% | US$231.937.752 | US$21.040.808 | 30.995.000 ORN |
| 269 |  LCX LCX | US$0,3340 | 10,15% | 89,16% | US$233.366.999 | US$10.798.871 | 698.631.284 LCX |
| 270 |  Dawn Protocol DAWN | US$3,07 | -10,56% | -13,73% | US$220.158.472 | US$32.152.210 | 71.780.590 DAWN |
| 271 |  PEAKDEFI PEAK | US$0,2163 | -9,82% | -25,84% | US$220.327.727 | US$834.156 | 1.018.831.964 PEAK |
| 272 |  Frax Share FXS | US$13,49 | 17,05% | 135,88% | US$218.653.326 | US$70.398.250 | 16.209.405 FXS |
| 273 |  Mirror Protocol MIR | US$2,78 | -7,86% | -8,45% | US$216.495.657 | US$36.644.597 | 77.742.680 MIR |
| 274 |  Bifrost (BFC) BFC | US$0,2550 | -11,80% | -9,52% | US$215.295.254 | US$16.956.482 | 844.434.685 BFC |
| 275 |  Ellipsis EPS | US$0,4799 | -11,13% | -19,04% | US$213.151.776 | US$45.916.711 | 444.124.189 EPS |
| 276 |  Chia Network XCH | US$135,32 | -8,35% | -11,25% | US$214.113.206 | US$36.434.972 | 1.582.223 XCH |
| 277 |  Dvision Network DVI | US$1,00 | 32,10% | 81,78% | US$208.421.453 | US$57.158.545 | 208.096.290 DVI |
| 278 |  PlayDapp PLA | US$0,8486 | 2,09% | 2,17% | US$205.006.107 | US$163.602.947 | 241.594.277 PLA |
| 279 |  CRYPTO20 C20 | US$5,07 | -1,24% | -3,67% | US$202.614.176 | US$119.690 | 39.963.448 C20 |
| 280 |  Bloomzed Loyalty Club Ticket BLCT | US$5,34 | -0,08% | 6,75% | US$202.805.849 | US$221.924 | 38.000.000 BLCT |
| 281 |  Polkastarter POLS | US$2,48 | -6,75% | -12,26% | US$201.829.526 | US$32.847.679 | 81.301.332 POLS |
| 282 |  Toko Token TKO | US$1,83 | -8,50% | -11,31% | US$198.289.087 | US$35.201.476 | 108.500.000 TKO |
| 283 |  sUSD SUSD | US$0,9969 | 0,05% | 0,06% | US$197.988.972 | US$16.397.572 | 198.603.370 SUSD |
| 284 |  BORA BORA | US$0,2213 | -6,56% | 14,13% | US$196.641.800 | US$105.448.686 | 888.428.374 BORA |
| 285 |  TomoChain TOMO | US$2,26 | -11,62% | -9,76% | US$195.879.787 | US$21.718.591 | 86.587.225 TOMO |
| 286 |  Metal MTL | US$2,89 | -12,13% | -12,06% | US$192.121.589 | US$33.432.692 | 66.588.888 MTL |
| 287 |  MVL MVL | US$0,01450 | -7,41% | -8,82% | US$192.342.777 | US$11.064.460 | 13.266.905.269 MVL |
| 288 |  Radicle RAD | US$9,89 | -12,58% | -25,81% | US$192.162.940 | US$14.230.443 | 19.436.288 RAD |
| 289 |  Phala Network PHA | US$0,6981 | -8,14% | -11,22% | US$189.876.093 | US$31.649.637 | 272.000.000 PHA |
| 290 |  Syscoin SYS | US$0,3068 | -15,72% | -18,45% | US$190.601.164 | US$10.207.277 | 621.331.637 SYS |
| 291 |  Request REQ | US$0,1887 | -11,94% | -17,62% | US$188.672.059 | US$16.548.363 | 999.881.816 REQ |
| 292 |  Shiden Network SDN | US$3,31 | -10,76% | -13,38% | US$185.786.390 | US$6.206.743 | 56.151.029 SDN |
| 293 |  Proton XPR | US$0,03596 | -0,12% | -18,12% | US$190.377.758 | US$34.362.264 | 5.293.784.214 XPR |
| 294 |  AllianceBlock ALBT | US$0,7878 | -13,35% | 3,43% | US$183.511.273 | US$8.315.766 | 232.955.783 ALBT |
| 295 |  Centrifuge CFG | US$1,68 | -6,34% | -18,76% | US$183.701.455 | US$1.841.642 | 109.154.633 CFG |
| 296 |  Uquid Coin UQC | US$18,15 | -8,03% | -5,12% | US$181.547.724 | US$6.316.018 | 10.000.000 UQC |
| 297 |  Adventure Gold AGLD | US$2,56 | -17,56% | -28,22% | US$179.550.250 | US$60.768.738 | 70.170.001 AGLD |
| 298 |  Sentinel DVPN | US$0,03454 | -9,67% | 8,54% | US$184.954.138 | US$1.228.813 | 5.354.976.324 DVPN |
| 299 |  Star Atlas ATLAS | US$0,08408 | -9,72% | -14,97% | US$181.621.864 | US$19.677.813 | 2.160.000.000 ATLAS |
| 300 |  API3 API3 | US$4,85 | -9,33% | -3,17% | US$178.991.293 | US$12.298.922 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 6 dari total 137 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.