Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MultiVAC MTV | US$0,02422 | -10,35% | 22,12% | US$86.874.728 | US$17.262.690 | 3.587.369.426 MTV |
| 452 |  Glitch GLCH | US$1,08 | -9,31% | 28,01% | US$85.937.622 | US$4.076.282 | 79.282.952 GLCH |
| 453 |  Elastos ELA | US$4,27 | -17,06% | -2,67% | US$84.567.786 | US$3.172.215 | 19.809.686 ELA |
| 454 |  Sentinel Protocol UPP | US$0,1834 | -9,96% | -10,16% | US$84.238.978 | US$16.278.021 | 459.429.451 UPP |
| 455 |  Centrality CENNZ | US$0,07112 | -2,68% | 2,42% | US$85.345.598 | US$1.108.929 | 1.200.000.000 CENNZ |
| 456 |  inSure DeFi SURE | US$0,003027 | -13,12% | -20,82% | US$81.095.777 | US$159.313 | 26.790.063.175 SURE |
| 457 |  MiL.k MLK | US$1,07 | -5,56% | -9,78% | US$83.965.790 | US$31.875.850 | 78.160.812 MLK |
| 458 |  Gas GAS | US$8,23 | -8,91% | -8,96% | US$83.406.678 | US$18.737.500 | 10.128.375 GAS |
| 459 |  Edgeware EDG | US$0,01416 | -10,85% | -26,33% | US$82.856.221 | US$1.905.958 | 5.850.866.720 EDG |
| 460 |  Kava Lend HARD | US$0,9087 | -8,24% | -13,85% | US$83.293.712 | US$26.391.251 | 91.666.667 HARD |
| 461 |  MetisDAO METIS | US$65,23 | 1,59% | 45,68% | US$82.214.513 | US$14.555.439 | 1.260.400 METIS |
| 462 |  Deeper Network DPR | US$0,1033 | -3,92% | -1,67% | US$81.717.803 | US$4.046.131 | 790.906.186 DPR |
| 463 |  Kleros PNK | US$0,1325 | -7,96% | -7,52% | US$81.770.887 | US$2.594.964 | 617.100.649 PNK |
| 464 |  Refereum RFR | US$0,01621 | -8,96% | -12,20% | US$81.020.557 | US$20.355.187 | 4.999.180.100 RFR |
| 465 |  Tokenlon Network Token LON | US$2,02 | -3,39% | -4,86% | US$81.788.948 | US$18.145.738 | 40.467.203 LON |
| 466 |  RMRK RMRK | US$8,63 | -10,40% | 3,72% | US$82.006.174 | US$4.513.020 | 9.500.000 RMRK |
| 467 |  Aion AION | US$0,1626 | -9,42% | -10,73% | US$80.906.409 | US$6.973.472 | 497.481.654 AION |
| 468 |  e-Radix EXRD | US$0,1091 | 0,27% | 7,60% | US$80.193.777 | US$1.511.461 | 734.834.633 EXRD |
| 469 |  PAC Protocol PAC | US$0,005109 | -10,44% | -7,90% | US$79.764.277 | US$706.714 | 15.613.779.439 PAC |
| 470 |  Hegic HEGIC | US$0,1284 | -10,11% | -20,35% | US$79.850.130 | US$7.060.824 | 621.810.734 HEGIC |
| 471 |  HUNT HUNT | US$0,7251 | -5,87% | -6,84% | US$80.015.615 | US$25.631.850 | 110.357.399 HUNT |
| 472 |  Apollo Currency APL | US$0,003655 | -15,09% | -26,49% | US$77.357.445 | US$9.089.264 | 21.165.096.531 APL |
| 473 |  EFFORCE WOZX | US$0,5106 | -11,14% | 9,79% | US$79.774.280 | US$2.023.110 | 156.246.347 WOZX |
| 474 |  Rai Reflex Index RAI | US$3,03 | -0,53% | -0,52% | US$78.581.602 | US$3.618.048 | 25.935.644 RAI |
| 475 |  BEPRO Network BEPRO | US$0,01169 | -12,31% | 4,68% | US$79.074.750 | US$4.127.040 | 6.764.991.106 BEPRO |
| 476 |  SuperFarm SUPER | US$0,7587 | -8,54% | -1,74% | US$77.318.106 | US$38.630.963 | 101.909.750 SUPER |
| 477 |  Lido DAO Token LDO | US$3,14 | -11,37% | -17,96% | US$77.117.745 | US$3.774.117 | 24.539.273 LDO |
| 478 |  Aergo AERGO | US$0,2904 | -10,66% | -10,12% | US$76.670.345 | US$19.839.473 | 264.019.890 AERGO |
| 479 |  Splintershards SPS | US$0,4974 | -3,22% | -34,62% | US$76.884.476 | US$8.340.769 | 154.560.214 SPS |
| 480 |  MANTRA DAO OM | US$0,2128 | -11,84% | -12,74% | US$75.609.266 | US$12.351.785 | 355.327.969 OM |
| 481 |  Bytom BTM | US$0,04640 | -12,13% | -16,65% | US$74.785.554 | US$20.029.931 | 1.611.905.394 BTM |
| 482 |  Alpha Quark Token AQT | US$3,62 | -9,79% | -7,57% | US$75.049.556 | US$17.757.869 | 20.726.978 AQT |
| 483 |  Divi DIVI | US$0,02903 | -11,96% | -15,24% | US$74.664.147 | US$370.329 | 2.571.763.196 DIVI |
| 484 |  RChain REV | US$0,1179 | -6,56% | -1,08% | US$73.764.217 | US$459.198 | 625.580.919 REV |
| 485 |  VerusCoin VRSC | US$1,13 | -2,53% | -2,86% | US$73.598.333 | US$55.382,49 | 64.992.013 VRSC |
| 486 |  ZEON ZEON | US$0,002391 | 44,95% | 47,98% | US$72.990.630 | US$326.215 | 30.529.103.436 ZEON |
| 487 |  SOLVE SOLVE | US$0,1637 | -22,74% | -53,24% | US$70.941.179 | US$67.041.187 | 433.321.873 SOLVE |
| 488 |  LTO Network LTO | US$0,2481 | -10,41% | -13,77% | US$72.535.389 | US$6.889.261 | 292.322.835 LTO |
| 489 |  Waltonchain WTC | US$0,9210 | -9,97% | -9,18% | US$71.871.889 | US$19.038.335 | 78.034.051 WTC |
| 490 |  GameFi GAFI | US$70,85 | -5,84% | -3,63% | US$70.715.574 | US$18.313.406 | 998.099 GAFI |
| 491 |  Flamingo FLM | US$0,4740 | -14,80% | -8,55% | US$71.102.215 | US$34.433.830 | 150.000.000 FLM |
| 492 |  Beam BEAM | US$0,7066 | -9,64% | -20,84% | US$70.494.185 | US$9.185.784 | 99.761.400 BEAM |
| 493 |  Maple MPL | US$25,70 | -8,35% | 0,51% | US$71.773.158 | US$1.710.485 | 2.792.286 MPL |
| 494 |  Frontier FRONT | US$1,04 | -15,57% | -19,38% | US$69.877.293 | US$18.982.249 | 66.887.500 FRONT |
| 495 |  StarTerra STT | US$6,93 | -0,66% | 0,00% | US$70.545.315 | US$2.533.577 | 10.181.332 STT |
| 496 |  Define DFA | US$1,69 | -17,54% | -14,44% | US$70.627.987 | US$65.705.756 | 41.770.833 DFA |
| 497 |  Groestlcoin GRS | US$0,8893 | -8,07% | -8,81% | US$69.971.636 | US$10.218.720 | 78.684.704 GRS |
| 498 |  Keep3rV1 KP3R | US$351,19 | -8,63% | 8,85% | US$70.239.319 | US$12.194.867 | 200.001 KP3R |
| 499 |  Qcash QC | US$0,1509 | -1,73% | -2,78% | US$69.417.880 | US$379.762.789 | 460.000.200 QC |
| 500 |  Bounce Token AUCTION | US$33,05 | -16,38% | -9,09% | US$68.866.115 | US$35.867.771 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 137 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.