Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Assemble Protocol ASM | US$0,08626 | -13,52% | 14,80% | US$58.662.808 | US$47.466.817 | 680.079.761 ASM |
| 552 |  Safe SAFE | US$2,69 | -0,97% | 8,47% | US$56.045.488 | - | 20.835.499 SAFE |
| 553 |  Dock DOCK | US$0,07667 | -8,73% | -8,71% | US$55.976.322 | US$9.963.718 | 730.120.008 DOCK |
| 554 |  GNY GNY | US$0,2888 | -5,91% | -9,61% | US$55.567.122 | US$139.037 | 192.376.657 GNY |
| 555 |  saffron.finance SFI | US$607,00 | -6,77% | -12,19% | US$55.422.212 | US$901.360 | 91.306 SFI |
| 556 |  PowerPool CVP | US$1,56 | -12,18% | -17,88% | US$55.375.314 | US$6.395.643 | 35.438.590 CVP |
| 557 |  Auto AUTO | US$1.023,56 | -5,38% | -23,65% | US$54.251.038 | US$10.530.414 | 53.003 AUTO |
| 558 |  Hacken Token HAI | US$0,1206 | -7,73% | 4,54% | US$54.584.238 | US$7.174.204 | 452.689.340 HAI |
| 559 |  New BitShares NBS | US$0,02064 | -14,78% | 13,22% | US$53.815.899 | US$22.537.708 | 2.607.670.560 NBS |
| 560 |  Manchester City Fan Token CITY | US$15,27 | -6,51% | -5,85% | US$53.568.088 | US$3.977.912 | 3.508.140 CITY |
| 561 |  LATOKEN LA | US$0,1421 | -4,48% | 34,78% | US$54.001.036 | US$54.991,20 | 380.104.462 LA |
| 562 |  FirmaChain FCT | US$0,1612 | -10,26% | -11,85% | US$54.197.943 | US$11.740.752 | 336.216.862 FCT |
| 563 |  v.systems VSYS | US$0,02216 | 0,85% | 8,94% | US$53.238.782 | US$5.794.356 | 2.402.488.514 VSYS |
| 564 |  Aleph.im ALEPH | US$0,4254 | -7,19% | -23,06% | US$53.169.251 | US$2.243.372 | 124.974.629 ALEPH |
| 565 |  FC Barcelona Fan Token BAR | US$14,92 | -5,70% | -12,62% | US$52.989.585 | US$5.154.052 | 3.551.009 BAR |
| 566 |  Maro MARO | US$0,1059 | -14,37% | -11,82% | US$52.563.022 | US$4.539.939 | 496.218.719 MARO |
| 567 |  NULS NULS | US$0,5291 | -9,36% | -10,59% | US$52.713.346 | US$9.823.579 | 99.620.739 NULS |
| 568 |  Rubic RBC | US$0,4793 | -9,61% | 21,13% | US$52.247.733 | US$2.432.249 | 109.000.000 RBC |
| 569 |  ForTube FOR | US$0,08138 | -12,25% | -11,39% | US$52.042.121 | US$24.301.387 | 639.520.000 FOR |
| 570 |  KCCPAD KCCPAD | US$0,3825 | 17,84% | 49,39% | US$52.077.724 | US$3.964.093 | 136.144.011 KCCPAD |
| 571 |  Pendle PENDLE | US$0,8150 | -4,38% | -13,02% | US$51.549.969 | US$5.685.137 | 63.251.271 PENDLE |
| 572 |  Super Zero Protocol SERO | US$0,1568 | -7,71% | -7,68% | US$52.122.614 | US$1.950.443 | 332.376.261 SERO |
| 573 |  Umbrella Network UMB | US$0,6929 | -13,43% | 39,63% | US$51.313.925 | US$15.401.756 | 74.060.182 UMB |
| 574 |  AXEL AXEL | US$0,1814 | 1,79% | 4,39% | US$51.071.583 | US$297.851 | 281.502.158 AXEL |
| 575 |  Selfkey KEY | US$0,01029 | -12,79% | -26,87% | US$50.743.134 | US$24.963.011 | 4.929.969.446 KEY |
| 576 |  FaraLand FARA | US$3,54 | -4,00% | 7,85% | US$50.749.128 | US$1.951.272 | 14.322.822 FARA |
| 577 |  Monsta Infinite MONI | US$2,75 | 0,09% | -27,67% | US$50.913.227 | US$10.226.285 | 18.523.946 MONI |
| 578 |  Valobit VBIT | US$0,04206 | -12,54% | -13,26% | US$50.506.782 | US$86.643,93 | 1.200.806.964 VBIT |
| 579 |  Impossible Decentralized Incubator Access IDIA | US$1,13 | -1,67% | 11,57% | US$50.643.642 | US$2.876.516 | 45.000.000 IDIA |
| 580 |  Unifi Protocol DAO UNFI | US$10,63 | -13,01% | -6,64% | US$50.052.978 | US$17.241.529 | 4.709.091 UNFI |
| 581 |  Counterparty XCP | US$19,14 | 0,28% | -19,11% | US$50.019.317 | US$251.872 | 2.613.892 XCP |
| 582 |  Dragonchain DRGN | US$0,1350 | 0,55% | -16,90% | US$50.014.235 | US$402.474 | 370.374.090 DRGN |
| 583 |  KARMA KARMA | US$0,009089 | -2,95% | -11,22% | US$49.537.745 | US$111,29 | 5.450.532.381 KARMA |
| 584 |  Reflexer Ungovernance Token FLX | US$342,53 | -10,54% | -25,80% | US$49.461.944 | US$931.304 | 144.400 FLX |
| 585 |  GXChain GXC | US$0,6599 | -11,21% | -3,27% | US$49.490.196 | US$10.072.874 | 75.000.000 GXC |
| 586 |  ChainX PCX | US$4,38 | -6,68% | -0,36% | US$49.187.218 | US$2.284.374 | 11.238.875 PCX |
| 587 |  Crust Network CRU | US$23,98 | -5,74% | -9,73% | US$49.006.405 | US$4.808.133 | 2.043.631 CRU |
| 588 |  Belt Finance BELT | US$6,19 | -6,06% | -11,41% | US$47.963.728 | US$1.548.339 | 7.754.665 BELT |
| 589 |  PlatonCoin PLTC | US$0,5367 | 3,25% | 1,45% | US$47.805.085 | US$336.132 | 89.072.521 PLTC |
| 590 |  Polychain Monsters PMON | US$14,12 | -8,11% | -4,28% | US$48.155.572 | US$2.725.992 | 3.410.185 PMON |
| 591 |  DSLA Protocol DSLA | US$0,008599 | -15,02% | -18,19% | US$46.961.944 | US$1.767.904 | 5.461.172.878 DSLA |
| 592 |  GoChain GO | US$0,04169 | -2,18% | 12,47% | US$45.958.904 | US$35.666.207 | 1.102.425.619 GO |
| 593 |  Invictus Hyperion Fund IHF | US$0,3923 | 5,99% | 5,97% | US$46.321.217 | US$4.291,32 | 118.088.835 IHF |
| 594 |  YIELD App YLD | US$0,3557 | -11,21% | -27,47% | US$46.146.067 | US$1.267.204 | 129.728.852 YLD |
| 595 |  Efinity Token EFI | US$0,8353 | -7,83% | -5,62% | US$45.755.834 | US$7.915.957 | 54.780.739 EFI |
| 596 |  CoinEx Token CET | US$0,06439 | -1,11% | -2,05% | US$45.629.551 | US$1.838.839 | 708.633.582 CET |
| 597 |  VITE VITE | US$0,09256 | -13,94% | -7,04% | US$45.666.700 | US$9.150.037 | 493.350.495 VITE |
| 598 |  Aidos Kuneen ADK | US$1,81 | -3,68% | -11,69% | US$45.305.748 | US$436.077 | 25.000.000 ADK |
| 599 |  Mithril MITH | US$0,04465 | -10,81% | -16,01% | US$44.647.210 | US$7.901.996 | 1.000.000.000 MITH |
| 600 |  Chain Guardians CGG | US$1,27 | -10,78% | 25,63% | US$44.862.616 | US$4.671.198 | 35.373.008 CGG |
Tabel di atas menampilkan halaman 12 dari total 137 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.