Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UniLend UFT | US$0,9776 | -7,20% | -8,07% | US$30.355.626 | US$2.645.314 | 31.052.564 UFT |
| 702 |  BabySwap BABY | US$0,3130 | -5,51% | -38,42% | US$30.513.122 | US$10.776.722 | 97.482.520 BABY |
| 703 |  Wirex Token WXT | US$0,006219 | -0,73% | 2,32% | US$29.854.542 | US$7.088.898 | 4.800.500.000 WXT |
| 704 |  Hermez Network HEZ | US$6,43 | 2,04% | -2,49% | US$30.223.172 | US$1.531.777 | 4.700.000 HEZ |
| 705 |  Chrono.tech TIME | US$42,23 | -3,64% | -19,07% | US$29.988.298 | US$571.137 | 710.112 TIME |
| 706 |  Permission Coin ASK | US$0,002040 | -2,82% | -12,69% | US$29.924.699 | US$469.764 | 14.668.563.567 ASK |
| 707 |  DXdao DXD | US$596,14 | -4,34% | -2,88% | US$29.401.734 | US$202.551 | 49.320 DXD |
| 708 |  Oxbull.tech OXB | US$3,93 | 8,19% | 15,93% | US$29.461.407 | US$874.332 | 7.501.504 OXB |
| 709 |  Ethereum Push Notification Service PUSH | US$2,63 | -9,08% | -10,49% | US$29.521.708 | US$3.615.828 | 11.207.217 PUSH |
| 710 |  TE-FOOD TONE | US$0,05208 | 11,88% | 41,06% | US$29.619.444 | US$1.096.594 | 568.723.686 TONE |
| 711 |  BitKan KAN | US$0,003070 | -14,01% | -4,09% | US$29.253.045 | US$1.911.747 | 9.527.623.414 KAN |
| 712 |  Aurora AOA | US$0,002892 | 26,23% | 66,02% | US$28.846.714 | US$2.517.916 | 9.975.060.788 AOA |
| 713 |  Morpheus Labs MITX | US$0,06583 | -14,53% | -2,71% | US$29.096.367 | US$709.727 | 441.999.999 MITX |
| 714 |  Unifty NIF | US$24,65 | 1,92% | 17,12% | US$29.040.538 | US$498.693 | 1.178.134 NIF |
| 715 |  Sentivate SNTVT | US$0,008055 | 19,08% | 17,34% | US$28.865.594 | US$1.104.597 | 3.583.525.479 SNTVT |
| 716 |  Vertcoin VTC | US$0,4605 | -7,50% | -11,31% | US$28.735.220 | US$323.415 | 62.400.772 VTC |
| 717 |  BUX Token BUX | US$0,4971 | -2,32% | -5,12% | US$28.785.633 | US$706.491 | 57.904.773 BUX |
| 718 |  USDK USDK | US$1,00 | 0,16% | 0,14% | US$28.700.205 | US$229.996.951 | 28.600.072 USDK |
| 719 |  Cardstack CARD | US$0,01215 | -7,52% | 19,71% | US$28.649.120 | US$443.808 | 2.357.982.917 CARD |
| 720 |  Convergence CONV | US$0,02789 | -11,61% | -28,68% | US$28.496.906 | US$2.369.477 | 1.021.887.178 CONV |
| 721 |  Exeedme XED | US$0,4448 | -10,19% | 0,57% | US$28.630.157 | US$1.907.960 | 64.367.999 XED |
| 722 |  ETHPad ETHPAD | US$0,1418 | -7,65% | -21,59% | US$28.284.810 | US$1.061.146 | 199.427.405 ETHPAD |
| 723 |  Cocos-BCX COCOS | US$0,6739 | -4,28% | 5,12% | US$28.313.321 | US$6.015.062 | 42.015.868 COCOS |
| 724 |  BTSE BTSE | US$6,48 | -0,52% | 8,94% | US$28.218.522 | US$1.670.043 | 4.354.711 BTSE |
| 725 |  Poolz Finance POOLZ | US$9,93 | -1,55% | 10,13% | US$28.302.707 | US$3.977.041 | 2.850.035 POOLZ |
| 726 |  Pangolin PNG | US$1,31 | -10,13% | 5,48% | US$27.997.713 | US$3.218.632 | 21.378.683 PNG |
| 727 |  Orion Money ORION | US$1,25 | -6,20% | -19,34% | US$27.653.200 | US$1.758.936 | 22.186.473 ORION |
| 728 |  Bankera BNK | US$0,001103 | -5,83% | -8,54% | US$27.454.410 | US$2.621,71 | 24.898.912.108 BNK |
| 729 |  AntiMatter MATTER | US$0,8834 | -7,27% | -9,76% | US$27.485.295 | US$668.368 | 31.112.445 MATTER |
| 730 |  DIGG DIGG | US$54.374,26 | -2,71% | -20,24% | US$27.396.801 | US$1.371.645 | 504 DIGG |
| 731 |  Massnet MASS | US$0,2747 | -15,23% | -19,24% | US$26.924.913 | US$3.196.321 | 98.026.147 MASS |
| 732 |  Float Protocol (Bank) BANK | US$219,80 | -12,57% | -0,12% | US$27.586.043 | US$1.541.797 | 125.502 BANK |
| 733 |  BLOCKv VEE | US$0,007979 | -1,32% | -19,29% | US$27.213.904 | US$5.093,22 | 3.410.782.890 VEE |
| 734 |  Defina Finance FINA | US$6,25 | 11,38% | 277,60% | US$27.250.121 | US$28.336.848 | 4.358.300 FINA |
| 735 |  PolkaBridge PBR | US$0,7563 | -10,60% | 20,01% | US$27.186.252 | US$2.383.119 | 35.945.829 PBR |
| 736 |  MileVerse MVC | US$0,02167 | -4,66% | -4,80% | US$26.864.739 | US$3.862.344 | 1.239.530.000 MVC |
| 737 |  Ternoa CAPS | US$0,08562 | -4,82% | -15,96% | US$26.820.596 | US$678.897 | 313.241.006 CAPS |
| 738 |  ZeroSwap ZEE | US$0,4429 | -5,52% | -14,88% | US$26.718.291 | US$1.477.641 | 60.331.748 ZEE |
| 739 |  HyperCash HC | US$0,5900 | -6,73% | -12,66% | US$26.591.476 | US$5.302.739 | 45.071.909 HC |
| 740 |  Cirus Foundation CIRUS | US$0,7915 | -9,86% | 3,53% | US$26.795.767 | US$3.980.367 | 33.854.213 CIRUS |
| 741 |  Darwinia Network RING | US$0,05269 | -10,38% | -3,70% | US$26.451.078 | US$4.550.984 | 502.021.532 RING |
| 742 |  Measurable Data Token MDT | US$0,03884 | -10,97% | -20,11% | US$26.265.177 | US$2.414.169 | 676.157.013 MDT |
| 743 |  Atletico De Madrid Fan Token ATM | US$12,52 | -8,23% | -16,23% | US$26.132.637 | US$4.893.589 | 2.086.980 ATM |
| 744 |  BetU BETU | US$0,2443 | -1,95% | 15,12% | US$26.038.728 | US$2.505.076 | 106.574.092 BETU |
| 745 |  Navcoin NAV | US$0,3579 | -10,08% | -11,93% | US$25.777.358 | US$323.280 | 72.016.262 NAV |
| 746 |  Xeno Token XNO | US$0,06989 | -6,33% | 2,16% | US$26.014.365 | US$13.313.958 | 372.210.897 XNO |
| 747 |  SafeCoin SAFE | US$0,9196 | 3,50% | 9,19% | US$25.504.748 | US$88.277,05 | 27.735.063 SAFE |
| 748 |  QASH QASH | US$0,07224 | -4,95% | -4,21% | US$25.283.496 | US$702.050 | 350.000.000 QASH |
| 749 |  Galatasaray Fan Token GAL | US$7,27 | -6,29% | -10,63% | US$25.503.747 | US$2.679.554 | 3.507.572 GAL |
| 750 |  Namecoin NMC | US$1,72 | -15,10% | 0,48% | US$25.370.700 | US$16.122,23 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 137 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.