Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Everest ID | US$0,2940 | -8,68% | -20,39% | US$34.311.548 | US$246.014 | 116.700.000 ID |
| 652 |  BABB BAX | US$0,0007059 | -11,64% | -7,43% | US$35.178.327 | US$1.282.797 | 49.837.500.000 BAX |
| 653 |  Cortex CTXC | US$0,1881 | -15,08% | -16,85% | US$34.870.030 | US$6.500.906 | 185.419.138 CTXC |
| 654 |  NFTb NFTB | US$0,3283 | -13,77% | -6,21% | US$34.875.470 | US$11.153.895 | 106.243.272 NFTB |
| 655 |  Arianee ARIA20 | US$1,35 | -2,58% | -3,53% | US$34.828.969 | US$40.268,70 | 25.844.281 ARIA20 |
| 656 |  Aragon Court ANJ | US$0,2708 | -0,39% | -2,28% | US$34.831.815 | US$152.655 | 128.645.461 ANJ |
| 657 |  MimbleWimbleCoin MWC | US$3,24 | -0,60% | -22,26% | US$34.925.816 | US$148.628 | 10.786.620 MWC |
| 658 |  TerraKRW KRT | US$0,0008107 | -1,16% | 3,07% | US$34.872.826 | US$105,68 | 43.017.049.313 KRT |
| 659 |  AirSwap AST | US$0,2315 | -7,26% | -5,42% | US$34.723.147 | US$1.596.321 | 150.000.000 AST |
| 660 |  CEEK VR CEEK | US$0,04919 | 58,26% | 42,82% | US$36.035.793 | US$5.890.049 | 732.545.460 CEEK |
| 661 |  Ferrum Network FRM | US$0,2259 | -1,67% | -6,34% | US$34.727.783 | US$982.895 | 153.727.839 FRM |
| 662 |  Bitball Treasure BTRS | US$77,00 | 75,95% | -1,58% | US$34.651.345 | US$197.957 | 450.000 BTRS |
| 663 |  Hiblocks HIBS | US$0,003737 | -4,97% | 1,61% | US$34.408.462 | US$658.710 | 9.206.678.425 HIBS |
| 664 |  GamerCoin GHX | US$0,1037 | 7,62% | 77,29% | US$34.180.869 | US$8.760.929 | 329.542.854 GHX |
| 665 |  CoinLoan CLT | US$17,55 | -3,70% | -10,55% | US$34.221.285 | US$208.226 | 1.950.000 CLT |
| 666 |  Vesper VSP | US$6,24 | -7,76% | -10,68% | US$33.799.728 | US$552.328 | 5.415.498 VSP |
| 667 |  Populous PPT | US$0,6328 | -9,09% | -19,11% | US$33.695.360 | US$1.107.843 | 53.252.246 PPT |
| 668 |  StableXSwap STAX | US$2,47 | -5,25% | -10,55% | US$33.660.890 | US$365,67 | 13.646.645 STAX |
| 669 |  Epic Cash EPIC | US$2,58 | 52,40% | 144,61% | US$33.673.705 | US$512.657 | 13.077.128 EPIC |
| 670 |  Polkamarkets POLK | US$0,7540 | -10,93% | -7,58% | US$33.599.579 | US$1.455.778 | 44.561.517 POLK |
| 671 |  Quiztok QTCON | US$0,01388 | -4,81% | -3,34% | US$33.772.919 | US$4.643.495 | 2.432.629.487 QTCON |
| 672 |  WaykiChain WICC | US$0,1599 | -1,01% | 3,86% | US$33.589.475 | US$2.784.050 | 210.000.000 WICC |
| 673 |  Zano ZANO | US$3,06 | -2,91% | -26,78% | US$33.317.830 | US$371.674 | 10.877.491 ZANO |
| 674 |  1irstcoin FST | US$0,8407 | -9,65% | -9,24% | US$32.984.502 | US$50.180,64 | 39.235.097 FST |
| 675 |  Validity VAL | US$7,44 | -6,20% | 5,65% | US$32.913.089 | US$7.576.071 | 4.425.772 VAL |
| 676 |  PIBBLE PIB | US$0,001802 | -7,56% | -10,31% | US$32.797.962 | US$50.871,15 | 18.204.190.000 PIB |
| 677 |  Callisto Network CLO | US$0,01274 | -4,83% | 10,50% | US$32.808.186 | US$371.625 | 2.575.109.612 CLO |
| 678 |  Vega Protocol VEGA | US$15,48 | -5,01% | 13,12% | US$32.377.326 | US$6.684.730 | 2.092.214 VEGA |
| 679 |  DxChain Token DX | US$0,0006444 | -7,00% | -10,35% | US$32.220.402 | US$78.871,67 | 50.000.000.000 DX |
| 680 |  LikeCoin LIKE | US$0,03034 | -6,05% | -4,44% | US$32.197.564 | US$127.630 | 1.061.300.899 LIKE |
| 681 |  Freeway Token FWT | US$0,008048 | -4,65% | 5,47% | US$32.306.460 | US$1.135.041 | 4.014.125.908 FWT |
| 682 |  Aventus AVT | US$5,36 | 79,13% | 462,20% | US$32.155.431 | US$222.570 | 6.000.000 AVT |
| 683 |  Adshares ADS | US$1,63 | -3,89% | -5,47% | US$31.774.936 | US$532.417 | 19.493.539 ADS |
| 684 |  Lossless LSS | US$1,44 | -10,55% | -27,91% | US$32.124.986 | US$15.503.288 | 22.373.970 LSS |
| 685 |  Obyte GBYTE | US$40,35 | -10,80% | -29,21% | US$31.898.606 | US$103.885 | 790.576 GBYTE |
| 686 |  Curate XCUR | US$3,94 | -10,84% | 23,52% | US$31.813.517 | US$2.658.560 | 8.081.636 XCUR |
| 687 |  Gifto GTO | US$0,04093 | -11,61% | -13,05% | US$31.529.092 | US$6.467.748 | 770.236.879 GTO |
| 688 |  Huobi Pool Token HPT | US$0,004997 | -20,07% | -4,03% | US$31.382.978 | US$1.823.720 | 6.280.068.346 HPT |
| 689 |  ASTA ASTA | US$0,01756 | -6,14% | -11,33% | US$31.597.308 | US$128.355 | 1.799.711.862 ASTA |
| 690 |  Cindicator CND | US$0,01580 | -9,65% | -11,25% | US$31.592.113 | US$314.005 | 2.000.000.005 CND |
| 691 |  Venus USDT vUSDT | US$0,02121 | 0,09% | 0,32% | US$31.527.196 | - | 1.486.153.169 vUSDT |
| 692 |  AIOZ Network AIOZ | US$0,2175 | -8,38% | -11,53% | US$31.244.836 | US$739.594 | 143.686.250 AIOZ |
| 693 |  Student Coin STC | US$0,005810 | -9,03% | -3,07% | US$30.925.171 | US$1.436.016 | 5.322.747.502 STC |
| 694 |  Skey Network SKEY | US$0,1727 | -12,89% | -32,37% | US$31.367.197 | US$2.382.435 | 181.631.354 SKEY |
| 695 |  Spartan Protocol SPARTA | US$0,3615 | -17,65% | -22,37% | US$30.886.770 | US$2.196.709 | 85.434.268 SPARTA |
| 696 |  #MetaHash MHC | US$0,01097 | -5,35% | -1,75% | US$31.479.778 | US$1.615.931 | 2.868.882.319 MHC |
| 697 |  Santiment Network Token SAN | US$0,4859 | -6,29% | -13,88% | US$30.754.956 | US$300.317 | 63.293.579 SAN |
| 698 |  Rainicorn RAINI | US$0,06646 | -4,09% | -13,63% | US$30.692.198 | US$158.622 | 461.844.903 RAINI |
| 699 |  VelasPad VLXPAD | US$1,08 | 17,26% | 16,57% | US$32.906.820 | US$7.837.568 | 30.494.228 VLXPAD |
| 700 |  MixMarvel MIX | US$0,006827 | -0,06% | 16,96% | US$30.172.497 | US$4.618.688 | 4.419.553.711 MIX |
Tabel di atas menampilkan halaman 14 dari total 137 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.