Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIVX PIVX | US$0,6632 | -10,94% | -9,24% | US$44.714.443 | US$397.814 | 67.418.905 PIVX |
| 602 |  VIDT Datalink VIDT | US$0,9084 | -11,92% | -18,09% | US$44.898.953 | US$13.599.515 | 49.428.303 VIDT |
| 603 |  AhaToken AHT | US$0,01493 | -11,02% | -10,46% | US$44.730.406 | US$14.431.754 | 2.996.627.974 AHT |
| 604 |  Eden EDEN | US$3,37 | -13,87% | 9,96% | US$44.539.805 | US$19.306.914 | 13.232.627 EDEN |
| 605 |  Smartlands Network SLT | US$8,65 | -3,32% | -1,25% | US$44.135.740 | US$148.033 | 5.100.896 SLT |
| 606 |  Shopping SPI | US$47,46 | -4,10% | -2,03% | US$43.959.839 | US$3.813.002 | 926.175 SPI |
| 607 |  AMO Coin AMO | US$0,002303 | -4,38% | -3,33% | US$44.054.990 | US$671.963 | 19.127.675.560 AMO |
| 608 |  DEXTools DEXT | US$0,4348 | -13,77% | 8,96% | US$43.622.027 | US$395.719 | 100.328.833 DEXT |
| 609 |  APY.Finance APY | US$0,8258 | 0,24% | -11,94% | US$43.204.135 | US$431.479 | 52.314.762 APY |
| 610 |  HAPI HAPI | US$93,88 | -1,77% | 13,48% | US$43.128.400 | US$4.916.266 | 459.391 HAPI |
| 611 |  MAPS MAPS | US$0,8494 | -9,52% | -8,71% | US$43.097.454 | US$442.737 | 50.738.848 MAPS |
| 612 |  REVV REVV | US$0,1556 | -1,52% | -0,06% | US$43.308.540 | US$2.619.595 | 278.270.642 REVV |
| 613 |  Nexus NXS | US$0,5965 | -9,66% | -13,17% | US$42.881.512 | US$942.192 | 71.886.124 NXS |
| 614 |  CargoX CXO | US$0,2054 | 2,66% | -9,92% | US$42.639.171 | US$180.604 | 207.557.027 CXO |
| 615 |  Electra Protocol XEP | US$0,002355 | 5,60% | -12,67% | US$42.215.154 | US$214.215 | 17.924.349.293 XEP |
| 616 |  PAID Network PAID | US$0,5046 | -1,91% | -18,07% | US$41.918.006 | US$521.422 | 83.070.175 PAID |
| 617 |  DeXe DEXE | US$12,02 | -7,98% | -7,70% | US$41.799.114 | US$13.750.038 | 3.477.257 DEXE |
| 618 |  mStable USD MUSD | US$1,01 | 0,96% | -0,53% | US$41.490.267 | US$191.841 | 41.085.970 MUSD |
| 619 |  BENQI QI | US$0,1279 | -2,35% | 2,85% | US$41.654.376 | US$6.058.077 | 325.692.000 QI |
| 620 |  Phoenix Global PHB | US$0,01116 | -7,28% | 10,59% | US$41.310.788 | US$1.386.105 | 3.700.126.051 PHB |
| 621 |  CUTcoin CUT | US$0,2756 | -8,97% | -25,31% | US$41.011.064 | US$4.268,32 | 148.783.333 CUT |
| 622 |  Fusion FSN | US$0,5863 | -3,96% | -12,05% | US$41.022.606 | US$3.326.100 | 69.972.195 FSN |
| 623 |  Aeternity AE | US$0,1192 | -14,06% | -3,58% | US$41.200.870 | US$7.790.854 | 345.650.502 AE |
| 624 |  PERL.eco PERL | US$0,08167 | -10,13% | -12,16% | US$40.093.345 | US$2.859.598 | 490.938.908 PERL |
| 625 |  Ariva ARV | US$0,0007915 | -10,82% | -31,25% | US$40.390.770 | US$8.486.317 | 51.033.349.029 ARV |
| 626 |  Soda Coin SOC | US$0,02246 | -6,59% | -7,26% | US$39.609.745 | US$3.822.431 | 1.763.526.984 SOC |
| 627 |  Raiden Network Token RDN | US$0,5786 | -4,82% | -8,12% | US$38.644.644 | US$1.795.260 | 66.793.931 RDN |
| 628 |  Ultiledger ULT | US$0,01361 | -11,85% | -27,03% | US$38.606.645 | US$190.010 | 2.836.429.509 ULT |
| 629 |  Lightning LIGHT | US$0,5984 | -23,96% | -19,24% | US$38.458.172 | US$1.855.789 | 64.269.692 LIGHT |
| 630 |  SparkPoint SRK | US$0,004612 | -13,21% | -4,55% | US$38.092.535 | US$1.441.946 | 8.258.958.105 SRK |
| 631 |  PolkaFoundry PKF | US$1,15 | -5,51% | 5,66% | US$37.894.925 | US$297.135 | 33.010.447 PKF |
| 632 |  STARSHIP STARSHIP | US$1,83 | 22,17% | 382,80% | US$34.668.551 | US$1.590.446 | 18.908.258 STARSHIP |
| 633 |  GET Protocol GET | US$3,28 | 3,81% | 7,19% | US$37.322.101 | US$715.431 | 11.388.258 GET |
| 634 |  VIMworld VEED | US$0,006701 | -5,48% | -18,52% | US$37.302.559 | US$90.865,07 | 5.566.374.466 VEED |
| 635 |  Wing Finance WING | US$18,01 | -10,13% | -17,92% | US$36.952.025 | US$6.238.204 | 2.051.214 WING |
| 636 |  Bitrue Coin BTR | US$0,2808 | -6,89% | -12,96% | US$36.900.243 | US$8.201.903 | 131.421.228 BTR |
| 637 |  Atari Token ATRI | US$0,04204 | -6,34% | -13,30% | US$37.289.612 | US$774.670 | 886.959.940 ATRI |
| 638 |  The Midas Touch Gold TMTG | US$0,004196 | -4,64% | 30,86% | US$37.071.587 | US$2.984.059 | 8.835.594.141 TMTG |
| 639 |  MAP Protocol MAP | US$0,03332 | -14,60% | 19,90% | US$37.243.919 | US$8.383.543 | 1.117.715.219 MAP |
| 640 |  BOSAGORA BOA | US$0,1216 | -9,54% | -10,85% | US$36.922.460 | US$1.240.538 | 303.595.031 BOA |
| 641 |  Kylin KYL | US$0,2380 | -4,40% | -1,28% | US$36.817.293 | US$1.813.768 | 154.725.763 KYL |
| 642 |  Quantstamp QSP | US$0,05138 | -11,45% | -20,62% | US$36.678.295 | US$1.015.728 | 713.801.947 QSP |
| 643 |  pNetwork PNT | US$1,04 | -12,51% | -4,55% | US$36.235.742 | US$10.990.679 | 34.958.485 PNT |
| 644 |  Oxen OXEN | US$0,6568 | -2,98% | -1,29% | US$36.642.140 | US$51.625,50 | 55.791.421 OXEN |
| 645 |  Poseidon Network QQQ | US$0,01819 | -4,23% | -20,04% | US$40.075.368 | US$204.780 | 2.202.875.408 QQQ |
| 646 |  DOGGY DOGGY | US$0,008984 | 12,36% | 30,69% | US$36.369.965 | US$11.872.421 | 4.048.210.970 DOGGY |
| 647 |  Lattice Token LTX | US$1,26 | -8,68% | 1,61% | US$36.103.232 | US$1.259.307 | 28.653.896 LTX |
| 648 |  Grin GRIN | US$0,4083 | -9,43% | 1,48% | US$35.703.290 | US$6.121.497 | 87.444.300 GRIN |
| 649 |  Cellframe CELL | US$1,37 | 17,90% | 45,63% | US$34.994.624 | US$3.008.813 | 25.477.893 CELL |
| 650 |  EOS Force EOSC | US$0,03620 | -7,09% | 63,81% | US$34.896.569 | US$1.159.251 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 13 dari total 137 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.