Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,82 | -18,28% | -9,83% | US$105.109.772 | US$22.350.759 | 57.796.092 CTK |
| 402 |  TokenPocket TPT | US$0,03062 | -6,30% | 0,29% | US$106.156.454 | US$6.207.211 | 3.466.457.400 TPT |
| 403 |  Solanium SLIM | US$2,10 | -9,38% | -16,09% | US$105.121.091 | US$4.277.224 | 50.000.000 SLIM |
| 404 |  ZIMBOCASH ZASH | US$0,06665 | -17,55% | -45,46% | US$106.017.480 | US$12.212,79 | 1.590.616.010 ZASH |
| 405 |  BASIC BASIC | US$0,01711 | 8,30% | 16,92% | US$106.039.403 | US$61.187.892 | 6.197.623.594 BASIC |
| 406 |  AstroSwap ASTRO | US$0,4439 | 0,07% | 14,27% | US$103.785.164 | US$2.587.980 | 233.828.665 ASTRO |
| 407 |  STASIS EURO EURS | US$1,14 | -1,11% | -2,20% | US$101.891.077 | US$4.208.799 | 89.225.940 EURS |
| 408 |  RAMP RAMP | US$0,2615 | -9,68% | -17,33% | US$101.527.482 | US$11.034.046 | 388.209.501 RAMP |
| 409 |  BNBPay BPAY | US$0,01641 | -4,63% | 62,72% | US$100.266.812 | US$1.280.497 | 6.110.021.585 BPAY |
| 410 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8208 | -14,92% | -22,94% | US$98.329.644 | US$7.180.620 | 119.794.315 WNCG |
| 411 |  DeversiFi DVF | US$4,15 | -3,28% | -0,65% | US$100.164.841 | US$309.870 | 24.147.148 DVF |
| 412 |  Venus USDC vUSDC | US$0,02097 | 0,05% | 0,26% | US$100.029.546 | - | 4.771.015.133 vUSDC |
| 413 |  Bella Protocol BEL | US$2,05 | -18,08% | -13,65% | US$98.299.258 | US$22.831.837 | 48.000.000 BEL |
| 414 |  Seedify.fund SFUND | US$4,98 | -2,79% | 12,46% | US$98.699.760 | US$11.896.471 | 19.834.532 SFUND |
| 415 |  PARSIQ PRQ | US$0,7674 | -9,08% | 10,78% | US$98.709.570 | US$3.722.628 | 128.633.483 PRQ |
| 416 |  WHALE WHALE | US$14,60 | -7,79% | -13,31% | US$98.354.518 | US$838.956 | 6.738.825 WHALE |
| 417 |  Tellor TRB | US$48,53 | -10,26% | -17,40% | US$97.525.636 | US$52.816.896 | 2.009.630 TRB |
| 418 |  CVCoin CVN | US$8,05 | -3,29% | 32,65% | US$99.721.965 | US$969.558 | 12.380.890 CVN |
| 419 |  Loom Network LOOM | US$0,09725 | -8,84% | -10,08% | US$97.251.830 | US$16.042.857 | 1.000.000.000 LOOM |
| 420 |  Terra Virtua Kolect TVK | US$0,1724 | -13,07% | -17,52% | US$95.714.774 | US$11.984.980 | 555.329.992 TVK |
| 421 |  OpenOcean OOE | US$0,6404 | -6,58% | -8,48% | US$95.998.447 | US$4.086.477 | 149.895.377 OOE |
| 422 |  Boson Protocol BOSON | US$1,74 | -12,18% | 18,20% | US$97.166.505 | US$9.014.167 | 55.731.803 BOSON |
| 423 |  Streamr DATA | US$0,1246 | -12,31% | -17,04% | US$95.573.164 | US$14.292.644 | 767.121.867 DATA |
| 424 |  Harvest Finance FARM | US$149,94 | -10,00% | -16,22% | US$94.835.734 | US$18.042.718 | 632.477 FARM |
| 425 |  TrustSwap SWAP | US$1,05 | -4,62% | -18,20% | US$93.748.672 | US$2.791.839 | 89.684.496 SWAP |
| 426 |  cVault.finance CORE | US$9.406,38 | -2,78% | -11,02% | US$94.063.780 | US$77.656,57 | 10.000 CORE |
| 427 |  Presearch PRE | US$0,2405 | -10,50% | -26,12% | US$95.384.393 | US$2.512.724 | 396.578.435 PRE |
| 428 |  MARINADE STAKED SOL MSOL | US$185,94 | -7,91% | 5,22% | US$92.595.783 | US$93.570.850 | 498.000 MSOL |
| 429 |  DAO Maker DAO | US$2,53 | -9,11% | -10,49% | US$93.208.679 | US$10.519.937 | 36.839.436 DAO |
| 430 |  xDai STAKE | US$13,19 | 4,68% | 23,21% | US$93.238.500 | US$2.357.342 | 7.067.952 STAKE |
| 431 |  Rarible RARI | US$17,93 | -10,27% | -15,89% | US$92.584.435 | US$9.641.432 | 5.163.534 RARI |
| 432 |  Beefy Finance BIFI | US$1.292,27 | -9,49% | 0,33% | US$93.043.751 | US$4.639.063 | 72.000 BIFI |
| 433 |  district0x DNT | US$0,1538 | -10,28% | -6,99% | US$92.289.453 | US$16.192.855 | 600.000.000 DNT |
| 434 |  MCDEX Token MCB | US$49,92 | -7,95% | -11,15% | US$92.561.575 | US$5.516.759 | 1.854.178 MCB |
| 435 |  Velo VELO | US$0,2734 | 0,99% | 11,72% | US$92.562.871 | US$8.386.124 | 338.521.544 VELO |
| 436 |  MonaCoin MONA | US$1,41 | -3,46% | -7,33% | US$92.771.138 | US$1.563.432 | 65.729.675 MONA |
| 437 |  ADAPad ADAPAD | US$0,7785 | -2,92% | -6,15% | US$91.587.768 | US$2.518.502 | 117.642.373 ADAPAD |
| 438 |  Thunder Token TT | US$0,01187 | -11,10% | -15,58% | US$91.421.187 | US$24.433.328 | 7.704.569.443 TT |
| 439 |  SSV Network SSV | US$9,18 | -24,42% | 0,00% | US$91.836.744 | US$5.640.774 | 10.000.000 SSV |
| 440 |  Wrapped NXM WNXM | US$54,53 | -8,25% | -6,41% | US$91.439.855 | US$7.565.744 | 1.676.964 WNXM |
| 441 |  ABBC Coin ABBC | US$0,1060 | -8,26% | -8,82% | US$90.929.707 | US$28.976.877 | 857.974.674 ABBC |
| 442 |  Revolution Populi RVP | US$0,07526 | -10,10% | -25,31% | US$90.307.406 | US$575.977 | 1.200.000.003 RVP |
| 443 |  DIA DIA | US$1,60 | -11,65% | -13,95% | US$88.641.261 | US$14.057.564 | 55.481.823 DIA |
| 444 |  XeniosCoin XNC | US$1,17 | -1,93% | -6,45% | US$88.927.049 | US$48.265,00 | 76.274.958 XNC |
| 445 |  Carry CRE | US$0,01026 | -9,92% | -14,54% | US$88.827.501 | US$12.058.395 | 8.654.564.011 CRE |
| 446 |  TABOO TOKEN TABOO | US$0,009044 | -13,51% | -16,88% | US$88.471.302 | US$4.703.701 | 9.782.678.080 TABOO |
| 447 |  Aurox URUS | US$166,70 | -5,72% | 29,90% | US$87.007.765 | US$3.158.396 | 521.929 URUS |
| 448 |  ZKSwap ZKS | US$0,4335 | -9,35% | -15,04% | US$85.590.002 | US$7.843.857 | 197.440.000 ZKS |
| 449 |  Energi NRG | US$1,87 | -5,71% | -16,12% | US$86.877.468 | US$246.301 | 46.408.566 NRG |
| 450 |  Ribbon Finance RBN | US$2,21 | -14,57% | -32,06% | US$87.561.482 | US$22.464.197 | 39.589.271 RBN |
Tabel di atas menampilkan halaman 9 dari total 137 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.