Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Linear LINA | US$0,04402 | -14,62% | -22,52% | US$176.239.125 | US$37.641.440 | 4.003.665.123 LINA |
| 302 |  Vulcan Forged PYR PYR | US$9,49 | -3,68% | -0,46% | US$180.094.789 | US$4.663.325 | 18.977.700 PYR |
| 303 |  Morpheus.Network MRPH | US$3,73 | 3,63% | 0,77% | US$175.767.832 | US$923.180 | 47.180.014 MRPH |
| 304 |  QuarkChain QKC | US$0,02749 | -9,83% | -10,10% | US$175.958.076 | US$23.375.610 | 6.399.906.497 QKC |
| 305 |  Aragon ANT | US$4,39 | -8,82% | -9,38% | US$173.912.195 | US$18.257.223 | 39.609.523 ANT |
| 306 |  Syntropy NOIA | US$0,3530 | -9,58% | -0,39% | US$170.367.205 | US$2.512.197 | 482.689.616 NOIA |
| 307 |  Standard Tokenization Protocol STPT | US$0,1296 | -12,62% | -23,07% | US$170.872.421 | US$71.637.155 | 1.318.893.221 STPT |
| 308 |  Alchemy Pay ACH | US$0,04980 | -14,47% | -20,34% | US$168.690.798 | US$51.357.750 | 3.387.025.441 ACH |
| 309 |  Ultra UOS | US$0,6005 | -6,79% | -17,02% | US$169.812.322 | US$2.784.536 | 282.786.730 UOS |
| 310 |  Hathor HTR | US$0,9142 | -15,22% | 15,31% | US$165.316.746 | US$7.107.794 | 180.833.876 HTR |
| 311 |  Automata Network ATA | US$0,9613 | -12,85% | -16,24% | US$165.588.994 | US$60.332.417 | 172.252.000 ATA |
| 312 |  Balancer BAL | US$23,98 | -2,14% | 4,39% | US$166.489.500 | US$180.433.228 | 6.943.831 BAL |
| 313 |  KardiaChain KAI | US$0,05663 | -9,52% | 19,14% | US$165.923.364 | US$3.733.017 | 2.929.800.000 KAI |
| 314 |  Hoge Finance HOGE | US$0,0004249 | 16,88% | 116,70% | US$171.670.843 | US$3.704.626 | 404.008.806.245 HOGE |
| 315 |  JUST JST | US$0,07187 | -12,03% | -14,85% | US$162.441.377 | US$533.189.629 | 2.260.326.706 JST |
| 316 |  Wanchain WAN | US$0,8471 | -7,98% | -9,46% | US$163.529.446 | US$4.451.656 | 193.040.172 WAN |
| 317 |  SuperRare RARE | US$1,60 | -15,87% | -28,85% | US$162.442.347 | US$25.791.357 | 101.756.228 RARE |
| 318 |  Rakon RKN | US$0,6696 | -4,12% | -4,59% | US$162.613.020 | US$1.045.309 | 242.857.143 RKN |
| 319 |  Utrust UTK | US$0,3594 | -9,28% | -19,19% | US$161.745.021 | US$8.576.595 | 450.000.000 UTK |
| 320 |  Venus ETH vETH | US$79,41 | -4,77% | -5,20% | US$161.516.588 | - | 2.033.994 vETH |
| 321 |  Wilder World WILD | US$2,20 | -12,28% | 8,93% | US$161.625.565 | US$9.094.836 | 73.583.300 WILD |
| 322 |  Everipedia IQ | US$0,01617 | -13,69% | -15,14% | US$162.078.718 | US$16.067.257 | 10.021.406.548 IQ |
| 323 |  SafePal SFP | US$1,48 | -15,63% | -20,95% | US$159.551.928 | US$57.387.143 | 108.166.667 SFP |
| 324 |  Alien Worlds TLM | US$0,1739 | -15,71% | -11,42% | US$158.908.764 | US$104.287.804 | 914.030.370 TLM |
| 325 |  MX Token MX | US$1,60 | -4,36% | 5,66% | US$160.224.640 | US$14.915.134 | 100.000.000 MX |
| 326 |  Render Token RNDR | US$0,9553 | 6,75% | -10,94% | US$158.958.604 | US$8.941.645 | 166.389.325 RNDR |
| 327 |  LGCY Network LGCY | US$0,01233 | 9,91% | 32,08% | US$156.748.843 | US$917.216 | 12.713.925.827 LGCY |
| 328 |  Zenon ZNN | US$25,48 | -4,02% | 36,73% | US$158.522.971 | US$1.642.479 | 6.222.597 ZNN |
| 329 |  Molecular Future MOF | US$1,80 | -0,53% | -1,76% | US$157.049.107 | US$9.117.500 | 87.224.000 MOF |
| 330 |  Propy PRO | US$2,18 | 1,44% | 49,54% | US$154.180.215 | US$1.818.840 | 70.850.406 PRO |
| 331 |  Sun (New) SUN | US$0,03089 | -10,13% | -14,57% | US$153.575.227 | US$203.959.588 | 4.972.136.000 SUN |
| 332 |  Powerledger POWR | US$0,3339 | -8,93% | -8,21% | US$153.010.724 | US$14.628.206 | 458.185.997 POWR |
| 333 |  Humanscape HUM | US$0,2567 | -2,29% | -16,85% | US$153.752.348 | US$237.628.047 | 598.909.623 HUM |
| 334 |  DODO DODO | US$1,37 | -13,06% | -11,61% | US$151.818.383 | US$118.280.479 | 110.551.965 DODO |
| 335 |  Strong STRONG | US$1.104,27 | -1,76% | 36,28% | US$152.685.734 | US$16.604.435 | 138.269 STRONG |
| 336 |  RSK Smart Bitcoin RBTC | US$58.676,09 | -2,47% | -10,45% | US$148.468.393 | US$182.740 | 2.530 RBTC |
| 337 |  Strike STRK | US$49,44 | -7,87% | -8,06% | US$148.745.911 | US$8.800.163 | 3.008.314 STRK |
| 338 |  KeeperDAO ROOK | US$239,58 | -14,90% | -8,07% | US$147.973.495 | US$3.707.352 | 617.636 ROOK |
| 339 |  DerivaDAO DDX | US$5,52 | -5,36% | -10,62% | US$144.077.601 | US$1.427.643 | 26.094.664 DDX |
| 340 |  DFI.Money YFII | US$3.667,81 | -12,76% | -9,51% | US$141.562.987 | US$61.630.006 | 38.596 YFII |
| 341 |  IDEX IDEX | US$0,2378 | -15,07% | -23,05% | US$140.756.031 | US$37.834.078 | 591.877.593 IDEX |
| 342 |  Kin KIN | US$0,00008012 | -13,81% | -15,21% | US$131.929.715 | US$5.414.910 | 1.646.729.811.409 KIN |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9742 | -0,79% | -1,26% | US$140.107.156 | US$153.302 | 143.816.085 USDX |
| 344 |  Clover Finance CLV | US$1,07 | -10,62% | -16,33% | US$137.927.448 | US$35.120.395 | 128.777.778 CLV |
| 345 |  Karura KAR | US$7,60 | -6,14% | -15,69% | US$139.140.241 | US$5.158.344 | 18.314.791 KAR |
| 346 |  Gemini Dollar GUSD | US$0,9945 | -0,22% | -0,22% | US$138.970.847 | US$9.703.723 | 139.734.201 GUSD |
| 347 |  Ampleforth AMPL | US$1,41 | -13,61% | -2,66% | US$138.260.014 | US$15.018.853 | 98.106.735 AMPL |
| 348 |  Travala.com AVA | US$2,65 | -9,53% | -16,72% | US$137.664.872 | US$14.691.401 | 51.940.487 AVA |
| 349 |  ARPA Chain ARPA | US$0,1207 | -17,18% | -26,46% | US$136.338.192 | US$111.713.236 | 1.129.168.018 ARPA |
| 350 |  Chromia CHR | US$0,3174 | -13,51% | -12,06% | US$136.445.390 | US$42.152.620 | 429.822.500 CHR |
Tabel di atas menampilkan halaman 7 dari total 137 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.