Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2533 | -9,48% | -15,40% | US$43.926.623.137 | US$32.914.637 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.910,21 | -4,76% | -5,20% | US$5.552.610.954 | US$14.585.358 | 1.420.029 STETH |
| 203 |  Wrapped BNB WBNB | US$450,91 | -5,67% | -9,96% | US$3.085.454.343 | US$1.749.573.955 | 6.842.733 WBNB |
| 204 |  Huobi BTC HBTC | US$58.775,46 | -3,02% | -11,30% | US$2.344.205.344 | US$9.225.623 | 39.884 HBTC |
| 205 |  Bitcoin Cash ABC BCHA | US$125,71 | -18,78% | -23,37% | US$2.334.831.622 | US$60.334,91 | 18.572.921 BCHA |
| 206 |  Symbol XYM | US$0,3504 | -7,82% | -1,52% | US$1.953.296.731 | US$57.688.399 | 5.574.995.426 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003201 | 3,11% | 40,26% | US$1.874.045.861 | US$37.768.854 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,67 | -5,94% | -1,79% | US$1.506.057.418 | US$4.280.445 | 564.970.555 CTC |
| 209 |  The Transfer Token TTT | US$12,50 | -3,14% | -9,17% | US$1.309.740.724 | US$1.101.424 | 104.789.396 TTT |
| 210 |  BitDAO BIT | US$2,23 | -3,38% | -6,70% | US$1.307.165.453 | US$40.787.919 | 586.278.943 BIT |
| 211 |  ECOMI OMI | US$0,006506 | 8,67% | -2,92% | US$1.081.891.213 | US$20.861.993 | 166.285.821.196 OMI |
| 212 |  NXM NXM | US$150,63 | -4,75% | -5,16% | US$996.718.069 | US$83.923,88 | 6.616.939 NXM |
| 213 |  yOUcash YOUC | US$0,1454 | -16,55% | -15,87% | US$973.712.639 | US$34.606,84 | 6.696.709.142 YOUC |
| 214 |  Counos X CCXX | US$52,81 | -3,98% | -2,70% | US$943.234.991 | US$2.149.892 | 17.861.728 CCXX |
| 215 |  Kadena KDA | US$5,87 | -16,52% | 57,62% | US$904.353.806 | US$33.057.600 | 154.024.807 KDA |
| 216 |  LINK LN | US$139,53 | -6,20% | 26,63% | US$833.789.697 | US$6.965.490 | 5.975.799 LN |
| 217 |  Venus BNB vBNB | US$9,42 | -6,00% | -10,17% | US$794.143.818 | - | 84.327.095 vBNB |
| 218 |  Convex Finance CVX | US$23,32 | -8,67% | 14,28% | US$763.364.520 | US$32.849.816 | 32.730.934 CVX |
| 219 |  Rally RLY | US$0,5217 | -8,22% | -18,80% | US$755.598.976 | US$10.119.960 | 1.448.436.646 RLY |
| 220 |  Liquity USD LUSD | US$0,9961 | -0,02% | 0,13% | US$716.622.868 | US$25.552.438 | 719.446.095 LUSD |
| 221 |  MobileCoin MOB | US$9,63 | 0,87% | 3,38% | US$714.718.533 | US$1.818.666 | 74.218.324 MOB |
| 222 |  WhiteCoin XWC | US$0,9191 | -0,13% | 0,38% | US$684.021.716 | US$19.490.923 | 744.201.249 XWC |
| 223 |  Coin98 C98 | US$3,50 | -14,74% | -1,04% | US$647.501.730 | US$134.758.329 | 185.000.000 C98 |
| 224 |  DeFiChain DFI | US$2,16 | -7,05% | -18,22% | US$648.201.903 | US$7.474.351 | 300.511.840 DFI |
| 225 |  Alitas ALT | US$10,58 | -0,62% | 0,28% | US$634.656.847 | US$2.190.706 | 60.000.000 ALT |
| 226 |  Frax FRAX | US$0,9921 | -0,75% | -0,81% | US$532.097.174 | US$31.672.062 | 536.324.683 FRAX |
| 227 |  INO COIN INO | US$2,92 | -3,02% | -15,29% | US$525.661.989 | US$2.971,34 | 180.003.180 INO |
| 228 |  Gala GALA | US$0,07490 | -16,84% | -13,50% | US$522.625.657 | US$222.724.524 | 6.977.205.436 GALA |
| 229 |  Illuvium ILV | US$827,89 | -3,55% | 3,69% | US$531.937.551 | US$44.738.227 | 642.519 ILV |
| 230 |  Persistence XPRT | US$8,63 | -8,31% | 6,89% | US$493.262.505 | US$3.394.033 | 57.159.725 XPRT |
| 231 |  WEMIX WEMIX | US$4,18 | 3,92% | 102,00% | US$515.350.773 | US$178.179.348 | 123.233.682 WEMIX |
| 232 |  Braintrust BTRST | US$5,76 | -8,01% | -27,79% | US$462.163.383 | US$7.654.477 | 80.181.852 BTRST |
| 233 |  JasmyCoin JASMY | US$0,09662 | -14,14% | 49,98% | US$459.432.233 | US$122.321.329 | 4.754.930.780 JASMY |
| 234 |  LUKSO LYXe | US$29,29 | -4,89% | 7,06% | US$440.640.594 | US$4.637.354 | 15.045.916 LYXe |
| 235 |  Tribe TRIBE | US$0,8876 | -1,40% | 9,07% | US$402.473.353 | US$16.938.954 | 453.448.622 TRIBE |
| 236 |  Anchor Protocol ANC | US$3,02 | -6,11% | -10,92% | US$401.043.569 | US$16.050.725 | 132.618.789 ANC |
| 237 |  Rari Governance Token RGT | US$34,63 | -7,13% | -7,21% | US$389.741.907 | US$3.987.836 | 11.255.098 RGT |
| 238 |  TrueFi TRU | US$0,6812 | 17,02% | 12,80% | US$373.927.774 | US$95.094.018 | 548.956.194 TRU |
| 239 |  Yield Guild Games YGG | US$5,42 | -11,36% | -21,37% | US$368.271.187 | US$75.219.409 | 67.990.857 YGG |
| 240 |  Keep Network KEEP | US$0,6332 | -13,89% | -17,81% | US$365.368.518 | US$77.349.670 | 577.034.460 KEEP |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,9597 | -0,75% | 4,40% | US$363.143.365 | US$114.680 | 378.373.406 BEST |
| 242 |  Dogelon Mars ELON | US$0,0000006762 | 6,07% | 38,33% | US$370.731.061 | US$79.791.896 | 548.225.193.946.826 ELON |
| 243 |  Trust Wallet Token TWT | US$1,04 | -4,19% | -7,30% | US$360.178.407 | US$31.167.736 | 346.951.186 TWT |
| 244 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,33 | -11,61% | -13,85% | US$343.116.390 | US$44.386.806 | 258.491.637 PUNDIX |
| 245 |  Pirate Chain ARRR | US$1,83 | -5,19% | -14,37% | US$343.141.875 | US$1.665.662 | 187.774.426 ARRR |
| 246 |  Orbit Chain ORC | US$0,6085 | -6,05% | -8,64% | US$338.055.537 | US$16.232.790 | 555.525.285 ORC |
| 247 |  Bonfida FIDA | US$7,41 | -7,68% | 1,55% | US$332.860.673 | US$2.189.532 | 44.899.753 FIDA |
| 248 |  Rocket Pool RPL | US$32,60 | -4,03% | -1,35% | US$335.096.975 | US$1.497.915 | 10.279.742 RPL |
| 249 |  Samoyedcoin SAMO | US$0,1201 | 48,32% | 537,62% | US$327.678.102 | US$39.238.839 | 2.728.946.647 SAMO |
| 250 |  KOK KOK | US$2,91 | 1,31% | 4,01% | US$312.475.291 | US$5.853.055 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 5 dari total 137 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.