Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuickSwap QUICK | US$416,56 | -2,72% | -1,17% | US$136.256.822 | US$43.514.864 | 327.100 QUICK |
| 352 |  dKargo DKA | US$0,1327 | -9,58% | -10,70% | US$135.096.433 | US$24.681.782 | 1.017.709.366 DKA |
| 353 |  Star Atlas DAO POLIS | US$6,30 | -11,64% | -15,64% | US$136.132.041 | US$13.279.879 | 21.600.000 POLIS |
| 354 |  Sport and Leisure SNL | US$0,1974 | -4,11% | -3,89% | US$133.981.686 | US$1.147.135 | 678.662.953 SNL |
| 355 |  Smooth Love Potion SLP | US$0,06145 | -12,24% | -11,83% | US$131.822.495 | US$195.453.251 | 2.145.135.756 SLP |
| 356 |  Newscrypto NWC | US$0,8823 | -7,32% | -1,82% | US$132.692.749 | US$11.202.117 | 150.400.834 NWC |
| 357 |  Oxygen OXY | US$2,10 | -4,69% | -4,80% | US$132.348.665 | US$1.079.989 | 62.988.692 OXY |
| 358 |  Ampleforth Governance Token FORTH | US$14,72 | -6,68% | -6,11% | US$132.284.294 | US$18.375.972 | 8.985.748 FORTH |
| 359 |  Hxro HXRO | US$0,4410 | -2,18% | -5,33% | US$131.126.701 | US$496.976 | 297.350.481 HXRO |
| 360 |  BitShares BTS | US$0,04352 | -12,56% | -14,32% | US$130.329.432 | US$18.440.851 | 2.994.540.000 BTS |
| 361 |  MATH MATH | US$1,14 | -3,78% | -9,28% | US$130.412.006 | US$1.646.756 | 114.356.164 MATH |
| 362 |  Ethernity Chain ERN | US$10,45 | -5,96% | -15,64% | US$129.793.912 | US$34.089.198 | 12.425.348 ERN |
| 363 |  Metadium META | US$0,1031 | -7,88% | -8,81% | US$128.376.238 | US$10.587.858 | 1.245.430.304 META |
| 364 |  TROY TROY | US$0,01433 | -15,53% | -24,57% | US$127.606.715 | US$14.607.522 | 8.905.660.523 TROY |
| 365 |  GlitzKoin GTN | US$0,5144 | 6,14% | -4,22% | US$127.316.216 | US$1.113.834 | 247.499.428 GTN |
| 366 |  Aavegotchi GHST | US$2,12 | 6,70% | 18,51% | US$124.995.777 | US$156.219.874 | 58.957.864 GHST |
| 367 |  MCO MCO | US$7,98 | -3,28% | -9,23% | US$126.001.141 | US$860.771 | 15.793.831 MCO |
| 368 |  MXC MXC | US$0,04735 | -2,01% | 12,08% | US$125.106.091 | US$19.943.764 | 2.642.132.373 MXC |
| 369 |  BarnBridge BOND | US$26,29 | -8,18% | -12,46% | US$124.725.667 | US$22.081.434 | 4.744.847 BOND |
| 370 |  IRISnet IRIS | US$0,1072 | -11,10% | -6,55% | US$122.452.596 | US$10.852.161 | 1.142.787.319 IRIS |
| 371 |  ZB Token ZB | US$0,2655 | -3,92% | -7,20% | US$123.011.964 | US$2.519.249 | 463.288.810 ZB |
| 372 |  Decentral Games DG | US$353,84 | -0,72% | 46,19% | US$122.673.884 | US$2.063.362 | 346.695 DG |
| 373 |  Venus XVS vXVS | US$0,5361 | -6,16% | -19,72% | US$120.330.032 | - | 224.433.925 vXVS |
| 374 |  Komodo KMD | US$0,9384 | -9,57% | -13,48% | US$120.454.579 | US$3.415.264 | 128.359.851 KMD |
| 375 |  XSGD XSGD | US$0,7392 | -0,22% | -0,82% | US$119.921.329 | US$933.023 | 162.240.367 XSGD |
| 376 |  Handshake HNS | US$0,2761 | -11,95% | 22,88% | US$119.779.117 | US$1.061.157 | 433.870.598 HNS |
| 377 |  Haven Protocol XHV | US$7,86 | -1,61% | -5,51% | US$115.993.575 | US$2.799.539 | 14.759.410 XHV |
| 378 |  PlatON LAT | US$0,1450 | -9,25% | 10,68% | US$117.774.365 | US$7.083.590 | 812.281.086 LAT |
| 379 |  Litentry LIT | US$4,45 | -11,95% | -1,39% | US$119.187.637 | US$27.177.461 | 26.767.479 LIT |
| 380 |  SpiritSwap SPIRIT | US$0,4913 | -0,34% | 22,23% | US$118.734.173 | US$14.722.178 | 241.652.281 SPIRIT |
| 381 |  Alpaca Finance ALPACA | US$0,8318 | -5,96% | -10,53% | US$117.780.649 | US$21.437.504 | 141.603.872 ALPACA |
| 382 |  Flux FLUX | US$0,5415 | -10,37% | 50,08% | US$117.888.767 | US$5.563.233 | 217.705.317 FLUX |
| 383 |  Hifi Finance MFT | US$0,01159 | -10,36% | -15,64% | US$115.851.822 | US$33.491.053 | 10.000.000.000 MFT |
| 384 |  Vai VAI | US$0,8730 | 0,79% | -7,29% | US$114.907.577 | US$2.146.948 | 131.623.262 VAI |
| 385 |  Gitcoin GTC | US$8,01 | -12,72% | -25,76% | US$113.757.213 | US$27.236.491 | 14.198.202 GTC |
| 386 |  Tranchess CHESS | US$2,98 | -15,56% | 4,62% | US$112.935.771 | US$38.048.953 | 37.920.413 CHESS |
| 387 |  ApeSwap Finance BANANA | US$1,63 | -5,33% | -24,65% | US$113.812.487 | US$5.958.701 | 69.968.723 BANANA |
| 388 |  Klever KLV | US$0,03363 | -10,65% | -16,05% | US$114.254.186 | US$2.490.748 | 3.397.615.776 KLV |
| 389 |  Elitium EUM | US$4,05 | -4,92% | -14,09% | US$112.869.741 | US$773.209 | 27.898.118 EUM |
| 390 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,49% | US$111.528.854 | US$1.559.031 | 111.121.850 CUSD |
| 391 |  Shyft Network SHFT | US$0,7770 | -1,94% | -4,92% | US$110.635.503 | US$343.710 | 142.380.694 SHFT |
| 392 |  ankrETH aEth | US$3.760,27 | -5,77% | -5,55% | US$110.288.600 | US$12.984,97 | 29.330 aEth |
| 393 |  Sora XOR | US$268,17 | -1,21% | -10,17% | US$108.759.139 | US$2.211.703 | 405.558 XOR |
| 394 |  SUKU SUKU | US$0,9120 | -1,15% | 71,67% | US$108.662.087 | US$17.787.905 | 119.149.903 SUKU |
| 395 |  NewYork Exchange NYE | US$15,33 | -7,50% | -18,80% | US$108.691.621 | US$1.321.092 | 7.090.060 NYE |
| 396 |  bZx Protocol BZRX | US$0,3351 | -8,82% | 1,69% | US$109.009.905 | US$31.807.080 | 325.341.891 BZRX |
| 397 |  Akropolis AKRO | US$0,03194 | -12,49% | -3,06% | US$107.449.285 | US$14.998.335 | 3.364.292.849 AKRO |
| 398 |  BSCPAD BSCPAD | US$1,46 | -1,55% | -8,35% | US$105.613.646 | US$7.602.678 | 72.344.249 BSCPAD |
| 399 |  Chimpion BNANA | US$3,36 | -6,83% | -6,13% | US$106.579.052 | US$946.310 | 31.727.387 BNANA |
| 400 |  Firo FIRO | US$8,53 | -6,80% | 10,02% | US$106.235.922 | US$7.451.601 | 12.450.480 FIRO |
Tabel di atas menampilkan halaman 8 dari total 137 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.