Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nash NEX | US$0,7548 | -10,29% | 13,77% | US$22.014.129 | US$226.504 | 29.166.201 NEX |
| 802 |  Crypterium CRPT | US$0,2688 | -7,24% | 3,81% | US$22.000.663 | US$687.690 | 81.859.729 CRPT |
| 803 |  Ambrosus AMB | US$0,03625 | -6,00% | -10,18% | US$21.891.463 | US$443.979 | 603.957.987 AMB |
| 804 |  FortKnoxster FKX | US$0,1467 | 2,24% | 75,81% | US$21.869.144 | US$2.601.214 | 149.077.343 FKX |
| 805 |  Seascape Crowns CWS | US$9,74 | 19,25% | 17,53% | US$21.586.187 | US$8.006.462 | 2.215.622 CWS |
| 806 |  Trias Token (new) TRIAS | US$13,27 | -8,20% | -1,80% | US$21.239.709 | US$13.170.902 | 1.600.000 TRIAS |
| 807 |  BigONE Token ONE | US$0,002288 | 0,38% | -5,25% | US$21.618.493 | US$14.869,44 | 9.449.081.034 ONE |
| 808 |  Waves Enterprise WEST | US$0,5119 | -2,84% | 4,03% | US$21.481.631 | US$619.412 | 41.965.923 WEST |
| 809 |  Mint Club MINT | US$0,00002316 | -17,02% | 314,28% | US$21.313.059 | US$3.657.116 | 920.363.840.000 MINT |
| 810 |  Oraichain Token ORAI | US$10,44 | -7,57% | 29,85% | US$21.337.460 | US$1.529.872 | 2.044.424 ORAI |
| 811 |  Peercoin PPC | US$0,7700 | -5,53% | -20,24% | US$20.941.738 | US$23.179,07 | 27.195.984 PPC |
| 812 |  Govi GOVI | US$2,22 | -8,03% | -1,98% | US$20.939.604 | US$466.642 | 9.435.984 GOVI |
| 813 |  GameCredits GAME | US$0,1346 | -11,51% | -6,48% | US$20.785.594 | US$351.057 | 154.464.896 GAME |
| 814 |  Dovu DOV | US$0,02907 | -4,34% | 10,62% | US$20.777.290 | US$290.396 | 714.812.517 DOV |
| 815 |  Cryptocean CRON | US$2,51 | 0,95% | -1,26% | US$20.548.878 | US$528.810 | 8.199.052 CRON |
| 816 |  dForce DF | US$0,1768 | -13,17% | -17,23% | US$20.297.163 | US$6.594.511 | 114.772.957 DF |
| 817 |  ROOBEE ROOBEE | US$0,008033 | -4,37% | 16,39% | US$20.336.103 | US$1.753.406 | 2.531.660.664 ROOBEE |
| 818 |  FREE Coin FREE | US$0,000002049 | 7,86% | -4,81% | US$20.364.142 | US$726.728 | 9.938.989.997.635 FREE |
| 819 |  Hiveterminal Token HVN | US$0,04058 | -10,97% | -20,28% | US$20.290.271 | US$111.981 | 500.000.000 HVN |
| 820 |  Switcheo SWTH | US$0,01256 | -7,15% | -12,06% | US$20.353.705 | US$946.798 | 1.620.046.425 SWTH |
| 821 |  K21 K21 | US$1,63 | -4,60% | 0,58% | US$20.273.981 | US$1.056.239 | 12.447.408 K21 |
| 822 |  Civilization CIV | US$0,06744 | -12,34% | -25,63% | US$20.231.628 | US$249.264 | 300.000.000 CIV |
| 823 |  Peony PNY | US$0,4561 | -3,10% | 0,98% | US$20.113.062 | US$262.890 | 44.096.676 PNY |
| 824 |  Mirrored iShares Gold Trust mIAU | US$17,98 | -0,10% | 0,15% | US$20.208.591 | - | 1.123.878 mIAU |
| 825 |  Binamon BMON | US$0,1743 | 6,94% | -28,23% | US$20.128.907 | US$7.427.434 | 115.453.949 BMON |
| 826 |  Mirrored Alibaba mBABA | US$176,43 | -1,97% | -3,12% | US$20.111.300 | US$196.228 | 113.988 mBABA |
| 827 |  Router Protocol ROUTE | US$2,72 | -7,41% | -16,98% | US$20.035.803 | US$893.199 | 7.363.610 ROUTE |
| 828 |  dHedge DAO DHT | US$1,04 | -4,70% | -6,75% | US$20.107.041 | US$571.252 | 19.394.046 DHT |
| 829 |  Particl PART | US$1,71 | -11,15% | -11,21% | US$19.960.278 | US$21.020,38 | 11.641.574 PART |
| 830 |  King DAG KDAG | US$0,3691 | -18,35% | 21,45% | US$20.022.835 | US$133.019 | 54.251.545 KDAG |
| 831 |  Ignis IGNIS | US$0,02623 | -1,30% | -14,46% | US$19.968.190 | US$383.586 | 761.143.950 IGNIS |
| 832 |  OAX OAX | US$0,2575 | -4,45% | -16,82% | US$19.836.142 | US$599.451 | 77.045.251 OAX |
| 833 |  Pepe Cash PEPECASH | US$0,02809 | -15,36% | -21,18% | US$19.716.619 | US$1.340,10 | 701.884.009 PEPECASH |
| 834 |  DeGate DG | US$0,2530 | -0,71% | -7,29% | US$19.772.983 | US$3.881.051 | 78.166.152 DG |
| 835 |  Wabi WABI | US$0,1953 | -8,08% | -16,27% | US$19.533.384 | US$4.749.782 | 99.999.999 WABI |
| 836 |  Mirrored Twitter mTWTR | US$58,86 | -9,20% | -12,76% | US$19.705.129 | US$469.764 | 334.758 mTWTR |
| 837 |  GYEN GYEN | US$0,008760 | 0,10% | 0,21% | US$19.546.391 | US$2.466.724 | 2.231.221.096 GYEN |
| 838 |  Enecuum ENQ | US$0,09707 | 1,53% | 24,26% | US$19.138.959 | US$714.559 | 197.174.814 ENQ |
| 839 |  EpiK Protocol EPK | US$0,4448 | -12,19% | -14,37% | US$19.657.374 | US$1.846.593 | 44.196.429 EPK |
| 840 |  X World Games XWG | US$0,1001 | -15,29% | 52,93% | US$19.465.470 | US$4.786.626 | 194.500.000 XWG |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,07686 | -11,06% | -15,54% | US$19.214.087 | US$118.529 | 250.000.000 UPUNK |
| 842 |  LABS Group LABS | US$0,009105 | -4,70% | -10,79% | US$18.963.202 | US$758.230 | 2.082.776.594 LABS |
| 843 |  Stakenet XSN | US$0,1551 | -10,46% | 7,17% | US$18.829.020 | US$47.939,65 | 121.374.756 XSN |
| 844 |  Bread BRD | US$0,2105 | -5,55% | 7,09% | US$18.681.517 | US$252.379 | 88.733.978 BRD |
| 845 |  FOAM FOAM | US$0,05897 | -9,92% | -18,91% | US$18.668.810 | US$27.476,51 | 316.571.950 FOAM |
| 846 |  CYCLUB CYCLUB | US$0,03256 | 0,40% | 4,01% | US$18.714.474 | US$2.285.288 | 574.716.648 CYCLUB |
| 847 |  CryptoPlanes CPAN | US$1,20 | -4,50% | 88,51% | US$18.768.848 | US$2.675.954 | 15.600.000 CPAN |
| 848 |  Lithium LITH | US$0,02606 | -11,42% | -16,53% | US$18.503.872 | US$5.103.315 | 710.154.746 LITH |
| 849 |  Electric Vehicle Zone EVZ | US$0,04167 | -2,89% | -3,95% | US$18.449.120 | US$3.751.414 | 442.733.056 EVZ |
| 850 |  ICHI ICHI | US$4,98 | -1,37% | 11,19% | US$18.359.015 | US$658.467 | 3.688.935 ICHI |
Tabel di atas menampilkan halaman 17 dari total 137 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.