Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arsenal Fan Token AFC | US$5,80 | 0,00% | 0,00% | US$11.630.422 | US$25.283.904 | 2.003.867 AFC |
| 1002 |  Opium OPIUM | US$2,78 | 21,76% | 3,47% | US$11.553.963 | US$1.979.683 | 4.161.204 OPIUM |
| 1003 |  Banano BAN | US$0,008507 | -5,61% | -11,33% | US$11.346.986 | US$203.720 | 1.333.873.864 BAN |
| 1004 |  XMON XMON | US$7.639,34 | 0,78% | 8,56% | US$11.420.183 | US$102.916 | 1.495 XMON |
| 1005 |  Cobak Token CBK | US$4,04 | -11,54% | 3,55% | US$11.343.916 | US$49.245.170 | 2.808.660 CBK |
| 1006 |  Hyve HYVE | US$0,4445 | -3,06% | -15,62% | US$11.398.807 | US$903.260 | 25.646.075 HYVE |
| 1007 |  Levolution LEVL | US$0,09216 | 1,38% | 31,41% | US$11.329.324 | US$12.238,27 | 122.928.639 LEVL |
| 1008 |  SONM (BEP-20) SNM | US$0,2572 | -7,40% | -7,52% | US$11.417.865 | US$721.111 | 44.400.000 SNM |
| 1009 |  Tachyon Protocol IPX | US$0,04251 | -2,73% | 8,86% | US$11.344.966 | US$1.565.504 | 266.858.531 IPX |
| 1010 |  Opacity OPCT | US$0,1409 | -13,71% | 30,10% | US$11.332.380 | US$609.280 | 80.456.100 OPCT |
| 1011 |  Wall Street Games WSG | US$0,00000008384 | -5,24% | -17,61% | US$11.282.603 | US$4.761.200 | 134.571.336.590.472 WSG |
| 1012 |  PECULIUM PCL | US$0,005206 | -9,17% | 6,50% | US$11.098.581 | US$1.659.485 | 2.131.879.802 PCL |
| 1013 |  BHPCoin BHP | US$0,5544 | -2,41% | -12,00% | US$11.186.360 | US$1.790.487 | 20.177.578 BHP |
| 1014 |  Burency BUY | US$0,05783 | -8,87% | 22,12% | US$11.212.502 | US$1.455.203 | 193.878.224 BUY |
| 1015 |  smARTOFGIVING AOG | US$0,1515 | 0,30% | 1,67% | US$11.174.779 | US$30.180,50 | 73.780.484 AOG |
| 1016 |  EUNO EUNO | US$0,001747 | -3,43% | -33,49% | US$11.101.102 | US$8.385,04 | 6.354.152.596 EUNO |
| 1017 |  UniCrypt UNCX | US$394,02 | -3,44% | -6,56% | US$11.205.044 | US$784.253 | 28.438 UNCX |
| 1018 |  Rotharium RTH | US$3,11 | -6,22% | 29,07% | US$11.331.823 | US$183.981 | 3.645.272 RTH |
| 1019 |  Paribus PBX | US$0,02106 | -21,94% | 0,24% | US$10.663.497 | US$5.842.954 | 506.393.024 PBX |
| 1020 |  DEEPSPACE DPS | US$0,2046 | -16,18% | 203,15% | US$10.902.839 | US$609.786 | 53.285.356 DPS |
| 1021 |  CryptoZoon ZOON | US$0,01382 | -6,36% | -20,27% | US$10.932.186 | US$4.575.073 | 790.812.919 ZOON |
| 1022 |  Litecoin Cash LCC | US$0,01456 | -16,33% | -31,35% | US$10.818.620 | US$1.730,00 | 743.271.137 LCC |
| 1023 |  ALLY ALY | US$0,004727 | -4,12% | -4,32% | US$10.872.867 | US$133.956 | 2.300.000.000 ALY |
| 1024 |  IG Gold IGG | US$0,001226 | -4,85% | 92,55% | US$10.856.518 | US$145.591 | 8.856.541.707 IGG |
| 1025 |  ReapChain REAP | US$0,1534 | -4,42% | 14,83% | US$10.812.911 | US$657.831 | 70.500.000 REAP |
| 1026 |  CONTRACOIN CTCN | US$0,2479 | 19,04% | -14,82% | US$10.711.081 | US$127.000 | 43.209.171 CTCN |
| 1027 |  Idle IDLE | US$3,91 | -4,81% | -15,30% | US$10.659.621 | US$188.219 | 2.727.832 IDLE |
| 1028 |  TrustVerse TRV | US$0,01698 | -8,93% | -3,89% | US$10.644.498 | US$808.230 | 626.749.906 TRV |
| 1029 |  PLATINCOIN PLC | US$2,11 | -4,40% | 1,89% | US$10.531.863 | US$136.743 | 5.001.073 PLC |
| 1030 |  Databroker DTX | US$0,1270 | -2,78% | 35,41% | US$10.568.596 | US$1.004,13 | 83.213.572 DTX |
| 1031 |  TOWER TOWER | US$0,04475 | -11,08% | -13,82% | US$10.633.899 | US$685.146 | 237.619.987 TOWER |
| 1032 |  YOYOW YOYOW | US$0,02082 | -8,19% | -12,97% | US$10.523.294 | US$346.822 | 505.414.047 YOYOW |
| 1033 |  Olyseum OLY | US$0,008848 | -6,79% | -9,00% | US$10.500.784 | US$80.739,46 | 1.186.856.256 OLY |
| 1034 |  Bao Finance BAO | US$0,0003097 | 3,07% | -6,11% | US$10.550.986 | US$1.294.743 | 34.066.471.176 BAO |
| 1035 |  My DeFi Pet DPET | US$1,53 | -11,97% | -5,37% | US$10.509.763 | US$4.076.224 | 6.878.202 DPET |
| 1036 |  UnMarshal MARSH | US$1,47 | -17,45% | 29,07% | US$10.440.138 | US$5.223.191 | 7.096.098 MARSH |
| 1037 |  Einsteinium EMC2 | US$0,04799 | -9,63% | -24,29% | US$10.657.241 | US$279.460 | 222.092.338 EMC2 |
| 1038 |  Mobius MOBI | US$0,01915 | -8,48% | -4,24% | US$10.423.194 | US$41.740,48 | 544.318.133 MOBI |
| 1039 |  Viberate VIB | US$0,05299 | -4,71% | -10,75% | US$10.430.349 | US$1.288.468 | 196.825.000 VIB |
| 1040 |  TenX PAY | US$0,05044 | -10,39% | -16,12% | US$10.351.517 | US$860.882 | 205.218.256 PAY |
| 1041 |  HyperDAO HDAO | US$0,02216 | -7,17% | 1,13% | US$10.386.912 | US$960.435 | 468.781.480 HDAO |
| 1042 |  Degenerator Meme MEME | US$369,66 | -3,56% | -12,28% | US$10.350.515 | US$612.343 | 28.000 MEME |
| 1043 |  Leverj Gluon L2 | US$0,03459 | -4,61% | -5,12% | US$10.295.415 | US$424,13 | 297.598.961 L2 |
| 1044 |  Effect Network EFX | US$0,04109 | -5,87% | -28,22% | US$10.361.780 | US$321.703 | 252.168.527 EFX |
| 1045 |  TurtleCoin TRTL | US$0,00009041 | -9,12% | -8,13% | US$10.296.223 | US$348.503 | 113.884.106.418 TRTL |
| 1046 |  CryptoBlades SKILL | US$11,86 | -14,22% | -8,48% | US$10.309.709 | US$2.608.111 | 869.086 SKILL |
| 1047 |  Gameswap GSWAP | US$0,9115 | -13,33% | -18,11% | US$10.210.732 | US$46.536,32 | 11.202.090 GSWAP |
| 1048 |  LOCGame LOCG | US$0,2353 | -17,81% | 47,32% | US$10.204.713 | US$6.635.129 | 43.375.991 LOCG |
| 1049 |  Quark QRK | US$0,03628 | -10,25% | -6,46% | US$9.998.339 | US$1.589,13 | 275.556.295 QRK |
| 1050 |  Graviton GTON | US$2,81 | -5,22% | -1,87% | US$10.206.720 | US$42.546,68 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 21 dari total 137 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.