Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  POA POA | US$0,03453 | -7,73% | -16,96% | US$10.120.524 | US$318.199 | 293.106.491 POA |
| 1052 |  Bithao BHAO | US$0,1872 | 0,06% | 0,10% | US$10.136.766 | - | 54.162.201 BHAO |
| 1053 |  BlockBank BBANK | US$0,1539 | 6,49% | -10,42% | US$10.144.104 | US$1.672.116 | 65.912.626 BBANK |
| 1054 |  Anchor ANCT | US$0,7834 | -0,09% | -0,96% | US$10.052.694 | US$17.276,09 | 12.832.134 ANCT |
| 1055 |  Ubiq UBQ | US$0,2353 | -9,05% | -9,64% | US$10.026.017 | US$9.230,43 | 42.609.099 UBQ |
| 1056 |  AnimalGo GOM2 | US$0,01043 | -4,27% | -15,51% | US$10.082.815 | US$828.392 | 966.864.393 GOM2 |
| 1057 |  apM Coin APM | US$0,02748 | -18,14% | -12,03% | US$9.944.279 | US$201.438 | 361.875.000 APM |
| 1058 |  All Sports SOC | US$0,006561 | -15,67% | -19,10% | US$9.841.386 | US$2.158.700 | 1.500.000.000 SOC |
| 1059 |  Linker Coin LNC | US$0,08720 | -3,02% | -11,33% | US$9.834.641 | US$1.697,89 | 112.776.150 LNC |
| 1060 |  IQeon IQN | US$1,79 | 4,85% | 14,29% | US$9.819.837 | US$621.023 | 5.491.860 IQN |
| 1061 |  Revomon REVO | US$0,3940 | -16,03% | 8,59% | US$9.775.734 | US$1.007.390 | 24.810.137 REVO |
| 1062 |  Autonio NIOX | US$0,1037 | 5,38% | -18,75% | US$9.797.089 | US$147.837 | 94.440.196 NIOX |
| 1063 |  Duck DAO (DLP Duck Token) DUCK | US$0,3102 | -6,89% | -6,44% | US$9.714.586 | US$177.125 | 31.319.195 DUCK |
| 1064 |  BSC Station BSCS | US$0,2641 | -6,70% | 6,43% | US$9.746.614 | US$3.044.629 | 36.903.908 BSCS |
| 1065 |  StakeCubeCoin SCC | US$1,10 | -2,35% | -8,70% | US$9.592.561 | US$20.460,66 | 8.696.114 SCC |
| 1066 |  Swarm Markets SMT | US$0,2938 | 15,28% | -1,93% | US$9.628.191 | US$27.113,78 | 32.769.650 SMT |
| 1067 |  Time New Bank TNB | US$0,002354 | -11,50% | -13,64% | US$9.591.261 | US$419.548 | 4.074.427.418 TNB |
| 1068 |  Sarcophagus SARCO | US$0,8039 | -5,45% | 23,51% | US$9.522.748 | US$1.964,18 | 11.845.970 SARCO |
| 1069 |  Etho Protocol ETHO | US$0,1643 | 15,85% | 33,54% | US$9.380.610 | US$3.083.685 | 57.103.283 ETHO |
| 1070 |  High Performance Blockchain HPB | US$0,1301 | -9,25% | -2,82% | US$9.505.120 | US$624.470 | 73.069.950 HPB |
| 1071 |  LiquidApps DAPP | US$0,01321 | -12,01% | -15,89% | US$9.375.611 | US$37.615,36 | 709.902.294 DAPP |
| 1072 |  Covesting COV | US$0,5167 | -8,51% | -22,94% | US$9.299.811 | US$436.366 | 18.000.000 COV |
| 1073 |  Fear FEAR | US$1,43 | -5,99% | 3,38% | US$9.363.508 | US$7.150.066 | 6.532.157 FEAR |
| 1074 |  Nord Finance NORD | US$3,41 | -9,70% | 25,07% | US$9.319.628 | US$732.437 | 2.730.600 NORD |
| 1075 |  TOP TOP | US$0,001685 | -15,23% | -20,21% | US$9.290.225 | US$320.064 | 5.512.414.943 TOP |
| 1076 |  Rocket Vault-RocketX RVF | US$0,1435 | 41,71% | 155,31% | US$9.274.880 | US$1.519.178 | 64.625.493 RVF |
| 1077 |  Agrello DLT | US$0,09034 | -10,84% | -17,53% | US$9.324.515 | US$273.654 | 103.215.765 DLT |
| 1078 |  Era Swap ES | US$0,009279 | -2,72% | -2,81% | US$9.254.269 | US$171.483 | 997.282.758 ES |
| 1079 |  CyberVein CVT | US$0,008869 | -14,29% | -22,05% | US$9.404.631 | US$255.904 | 1.060.404.496 CVT |
| 1080 |  Agoras AGRS | US$0,6182 | -33,16% | -27,52% | US$11.126.755 | US$65.935,71 | 18.000.000 AGRS |
| 1081 |  Lith Token LITH | US$0,001669 | -5,65% | -16,14% | US$9.180.179 | US$36.711,17 | 5.500.000.000 LITH |
| 1082 |  BiFi BIFI | US$0,08498 | -24,36% | -32,99% | US$9.130.543 | US$711.097 | 107.442.841 BIFI |
| 1083 |  Graphlinq Protocol GLQ | US$0,02691 | -4,26% | -11,84% | US$9.148.394 | US$507.674 | 339.999.895 GLQ |
| 1084 |  TronEuropeRewardCoin TERC | US$0,03412 | 0,33% | -15,12% | US$9.142.752 | US$59,01 | 267.961.414 TERC |
| 1085 |  Hord HORD | US$0,1454 | -8,65% | -7,15% | US$9.113.184 | US$1.086.319 | 62.695.687 HORD |
| 1086 |  BnkToTheFuture BFT | US$0,01242 | -1,26% | -1,62% | US$9.063.123 | US$75.926,31 | 729.955.635 BFT |
| 1087 |  RING X PLATFORM RINGX | US$0,03137 | -6,47% | -4,84% | US$9.115.789 | US$615.522 | 290.624.009 RINGX |
| 1088 |  Monolith TKN | US$0,2732 | -9,18% | -1,13% | US$9.071.250 | US$25.555,28 | 33.209.551 TKN |
| 1089 |  Rune RUNE | US$469,93 | -7,16% | 89,73% | US$9.069.532 | US$420.307 | 19.300 RUNE |
| 1090 |  Carboncoin CARBON | US$0,0005852 | -3,02% | -11,33% | US$9.007.858 | - | 15.392.022.544 CARBON |
| 1091 |  Origin Dollar OUSD | US$1,00 | 0,11% | 0,23% | US$9.039.691 | US$1.011.791 | 9.002.927 OUSD |
| 1092 |  Raze Network RAZE | US$0,1536 | -15,17% | 29,23% | US$9.015.443 | US$1.203.841 | 58.703.410 RAZE |
| 1093 |  HEROcoin PLAY | US$0,03586 | -10,88% | 0,84% | US$8.914.851 | US$43.810,07 | 248.635.772 PLAY |
| 1094 |  Realio Network RIO | US$1,36 | -4,84% | 7,64% | US$8.922.809 | US$426.214 | 6.568.515 RIO |
| 1095 |  Gulden NLG | US$0,01601 | -7,58% | -1,67% | US$8.876.597 | US$103.335 | 554.484.120 NLG |
| 1096 |  SpaceChain SPC | US$0,02867 | -4,13% | -12,37% | US$8.837.696 | US$1.188,82 | 308.230.318 SPC |
| 1097 |  Fabric FAB | US$0,1791 | 15,63% | 90,85% | US$8.851.184 | US$570.008 | 49.413.402 FAB |
| 1098 |  Prosper PROS | US$1,97 | -5,23% | -26,07% | US$8.814.403 | US$2.222.966 | 4.474.804 PROS |
| 1099 |  CWV Chain CWV | US$0,002475 | -7,70% | -0,64% | US$8.762.433 | US$10.229,62 | 3.540.912.311 CWV |
| 1100 |  Lympo LYM | US$0,01067 | -17,07% | 2,76% | US$8.823.038 | US$866.638 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 22 dari total 137 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.