Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pallapay PALLA | US$0,05490 | -7,70% | -11,40% | US$6.475.300 | US$448.936 | 117.949.141 PALLA |
| 1202 |  Cryptopay CPAY | US$0,09447 | -4,77% | -5,21% | US$6.461.212 | - | 68.391.676 CPAY |
| 1203 |  NANJCOIN NANJ | US$0,0003320 | -3,23% | 299,86% | US$6.427.382 | - | 19.361.889.557 NANJ |
| 1204 |  Ghost GHOST | US$0,3702 | -5,74% | 18,41% | US$6.377.168 | US$113.889 | 17.228.397 GHOST |
| 1205 |  Inex Project INEX | US$0,0005852 | -3,02% | 1,00% | US$6.373.144 | US$105,35 | 10.890.000.000 INEX |
| 1206 |  Abyss ABYSS | US$0,02786 | -1,17% | -17,14% | US$6.371.466 | US$228.968 | 228.664.903 ABYSS |
| 1207 |  Beyond Finance BYN | US$0,7284 | -0,02% | 1,24% | US$6.365.823 | US$121.081 | 8.739.305 BYN |
| 1208 |  Loser Coin LOWB | US$0,00009951 | 76,71% | 75,74% | US$6.000.348 | US$3.749.200 | 60.296.840.158 LOWB |
| 1209 |  Spore SPORE | US$0,000000000165 | -16,85% | -40,21% | US$6.321.712 | US$144.811 | 38.296.970.482.814.368 SPORE |
| 1210 |  Hakka.Finance HAKKA | US$0,02016 | -9,69% | -17,63% | US$6.319.577 | US$283.641 | 313.503.126 HAKKA |
| 1211 |  Wagerr WGR | US$0,02868 | -1,44% | -6,42% | US$6.215.892 | US$2.826,96 | 216.761.204 WGR |
| 1212 |  Birake BIR | US$0,06789 | -6,25% | 31,87% | US$6.214.985 | US$130,95 | 91.549.558 BIR |
| 1213 |  Binemon BIN | US$0,007700 | -19,43% | -40,74% | US$6.159.795 | US$2.437.231 | 800.000.000 BIN |
| 1214 |  Global Coin Research GCR | US$1,54 | 64,76% | 39,37% | US$6.166.236 | US$64.185,12 | 4.000.000 GCR |
| 1215 |  carVertical CV | US$0,0007990 | -8,60% | -27,22% | US$6.092.586 | US$50.477,57 | 7.625.478.192 CV |
| 1216 |  S4FE S4F | US$0,006798 | -11,01% | -26,81% | US$6.085.997 | US$89,60 | 895.310.762 S4F |
| 1217 |  MediShares MDS | US$0,004614 | -13,39% | -14,55% | US$6.044.767 | US$277.759 | 1.310.099.624 MDS |
| 1218 |  CyberMiles CMT | US$0,007641 | -15,65% | -15,74% | US$6.112.917 | US$1.580.802 | 800.000.000 CMT |
| 1219 |  SwftCoin SWFTC | US$0,001521 | -9,51% | -10,67% | US$6.092.150 | US$4.614.256 | 4.004.999.999 SWFTC |
| 1220 |  Fractal FCL | US$0,3646 | -6,42% | -26,17% | US$6.050.195 | US$396.810 | 16.595.271 FCL |
| 1221 |  Jobchain JOB | US$0,0007732 | 18,77% | 2,09% | US$6.054.399 | US$23.203,89 | 7.830.098.141 JOB |
| 1222 |  Flamengo Fan Token MENGO | US$2,17 | -17,56% | 0,00% | US$5.854.942 | - | 2.699.950 MENGO |
| 1223 |  EvidenZ BCDT | US$0,1576 | -5,79% | -6,06% | US$6.030.115 | US$5.478,86 | 38.273.163 BCDT |
| 1224 |  INT INT | US$0,01344 | -13,45% | -11,97% | US$6.040.523 | US$2.507.010 | 449.560.377 INT |
| 1225 |  Eminer EM | US$0,004171 | -6,90% | -22,19% | US$6.067.384 | US$2.968.533 | 1.454.500.099 EM |
| 1226 |  Folgory Coin FLG | US$0,3412 | -1,67% | -13,55% | US$5.979.497 | US$45.184,16 | 17.525.493 FLG |
| 1227 |  AAX Token AAB | US$0,8000 | -1,17% | -4,70% | US$6.000.027 | US$58.047,70 | 7.500.005 AAB |
| 1228 |  Governor DAO GDAO | US$2,06 | 37,45% | 68,13% | US$5.929.784 | US$146.312 | 2.877.787 GDAO |
| 1229 |  EXMO Coin EXM | US$0,05514 | -4,67% | -10,33% | US$5.920.385 | US$354.149 | 107.375.446 EXM |
| 1230 |  OctoFi OCTO | US$7,37 | -12,57% | -28,68% | US$5.883.213 | US$103.789 | 797.953 OCTO |
| 1231 |  DOC.COM MTC | US$0,007023 | 5,80% | -18,15% | US$5.432.660 | - | 773.580.398 MTC |
| 1232 |  PowerTrade Fuel PTF | US$0,2514 | 17,83% | 9,87% | US$5.860.129 | US$1.213.869 | 23.311.586 PTF |
| 1233 |  THEKEY TKY | US$0,0009567 | -10,83% | 2,99% | US$5.942.118 | US$205.600 | 6.210.789.109 TKY |
| 1234 |  Bondly BONDLY | US$0,05647 | -13,36% | -7,04% | US$5.871.595 | US$1.394.386 | 103.978.855 BONDLY |
| 1235 |  Vanilla Network VNLA | US$8,87 | -7,15% | -6,39% | US$5.837.549 | US$18.758,26 | 658.039 VNLA |
| 1236 |  CACHE Gold CGT | US$57,78 | 1,29% | -4,88% | US$5.822.593 | US$124.139 | 100.771 CGT |
| 1237 |  VestChain VEST | US$0,001463 | 142,44% | -36,66% | US$5.773.213 | - | 3.945.951.381 VEST |
| 1238 |  Odyssey OCN | US$0,0007218 | -11,12% | -6,71% | US$5.774.267 | US$488.135 | 8.000.000.000 OCN |
| 1239 |  Venus DAI vDAI | US$0,02069 | 0,03% | 0,21% | US$5.678.907 | - | 274.537.625 vDAI |
| 1240 |  Integral ITGR | US$0,6899 | 5,27% | 69,78% | US$5.664.827 | US$1.403.277 | 8.211.475 ITGR |
| 1241 |  HitChain HIT | US$0,00009111 | -5,12% | -6,45% | US$5.598.062 | US$1.912.703 | 61.440.000.000 HIT |
| 1242 |  SmartCredit Token SMARTCREDIT | US$4,06 | -4,16% | -1,41% | US$5.483.309 | US$58.667,06 | 1.350.243 SMARTCREDIT |
| 1243 |  X-CASH XCASH | US$0,00008759 | -8,66% | -36,24% | US$5.495.717 | US$192.856 | 62.741.294.497 XCASH |
| 1244 |  Unicly Hashmasks Collection UMASK | US$0,05525 | -5,10% | -5,02% | US$5.524.506 | - | 100.000.000 UMASK |
| 1245 |  Ycash YEC | US$0,4695 | 3,12% | 17,09% | US$5.503.924 | US$32.152,06 | 11.724.069 YEC |
| 1246 |  Xend Finance XEND | US$0,2760 | -10,88% | -9,26% | US$5.471.907 | US$1.609.327 | 19.822.691 XEND |
| 1247 |  TFL.io TFL | US$0,8771 | -10,18% | 85,58% | US$5.479.664 | US$167.067 | 6.247.267 TFL |
| 1248 |  Dynamic DYN | US$0,3517 | -5,38% | -11,18% | US$5.409.762 | US$213,81 | 15.380.761 DYN |
| 1249 |  Corra.Finance CORA | US$3,62 | -1,87% | 14,97% | US$5.428.314 | US$108.569 | 1.500.000 CORA |
| 1250 |  TRAVA.FINANCE TRAVA | US$0,01736 | -6,71% | -42,19% | US$5.290.329 | US$979.537 | 304.743.019 TRAVA |
Tabel di atas menampilkan halaman 25 dari total 137 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.