Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spheroid Universe SPH | US$0,05053 | -4,24% | -5,87% | US$3.430.579 | US$70.430,85 | 67.895.854 SPH |
| 1402 |  Xensor XSR | US$0,0007425 | -9,23% | 2,16% | US$3.446.079 | US$628.503 | 4.641.489.283 XSR |
| 1403 |  OceanEx Token OCE | US$0,001892 | -9,18% | -17,41% | US$3.383.548 | US$183.983 | 1.788.038.022 OCE |
| 1404 |  Tokes TKS | US$0,01701 | 0,06% | -14,45% | US$3.402.824 | US$501,13 | 199.999.574 TKS |
| 1405 |  ILCOIN ILC | US$0,004163 | 18,46% | -2,08% | US$3.361.561 | US$22.107,42 | 807.521.237 ILC |
| 1406 |  DAEX DAX | US$0,009564 | -3,36% | -2,14% | US$3.392.185 | US$15.543,59 | 354.666.702 DAX |
| 1407 |  ThreeFold TFT | US$0,04102 | -7,30% | -8,35% | US$3.330.171 | US$38.336,85 | 81.181.457 TFT |
| 1408 |  SynchroBitcoin SNB | US$0,04196 | -0,80% | -16,60% | US$3.337.278 | US$18,28 | 79.535.231 SNB |
| 1409 |  Kangal KANGAL | US$0,00003277 | 24,49% | 73,59% | US$3.277.001 | US$127.926 | 100.000.000.000 KANGAL |
| 1410 |  Pundi X NEM NPXSXEM | US$0,0001798 | -23,25% | -34,73% | US$3.308.389 | US$7.392,15 | 18.401.197.238 NPXSXEM |
| 1411 |  DAOstack GEN | US$0,06732 | 3,51% | -7,15% | US$3.300.424 | US$224.671 | 49.029.095 GEN |
| 1412 |  FedoraCoin TIPS | US$0,00001555 | 3,58% | 11,66% | US$3.301.785 | US$354.888 | 212.269.865.434 TIPS |
| 1413 |  Open Platform OPEN | US$0,003096 | -13,11% | -1,64% | US$3.286.523 | US$214.787 | 1.061.610.422 OPEN |
| 1414 |  Furucombo COMBO | US$0,7245 | 51,45% | 127,22% | US$3.290.694 | US$13.504.666 | 4.542.188 COMBO |
| 1415 |  PotCoin POT | US$0,01433 | -8,78% | 2,40% | US$3.251.155 | US$3.299,14 | 226.943.600 POT |
| 1416 |  Gravity Finance GFI | US$0,009277 | 3,27% | -0,28% | US$3.268.157 | US$82.780,31 | 352.267.212 GFI |
| 1417 |  Sumokoin SUMO | US$0,08256 | -9,46% | 3,83% | US$3.193.489 | US$256.061 | 38.679.353 SUMO |
| 1418 |  HempCoin THC | US$0,01229 | -18,53% | 14,63% | US$3.241.365 | US$2.893,43 | 263.744.142 THC |
| 1419 |  VINchain VIN | US$0,006105 | 1,09% | -5,55% | US$3.602.717 | US$356.474 | 590.108.901 VIN |
| 1420 |  Swarm SWM | US$0,04136 | 12,75% | -8,85% | US$3.233.916 | US$17.202,07 | 78.189.670 SWM |
| 1421 |  Blizzard Network BLIZZ | US$5,98 | -10,81% | -46,87% | US$3.227.014 | US$50.961,31 | 540.000 BLIZZ |
| 1422 |  Kawaii Islands KWT | US$0,1065 | -9,56% | 49,13% | US$3.193.781 | US$3.659.416 | 30.000.000 KWT |
| 1423 |  Cook Protocol COOK | US$0,007006 | -8,30% | -22,98% | US$3.185.564 | US$1.120.634 | 454.698.378 COOK |
| 1424 |  PlotX PLOT | US$0,04814 | -3,08% | -9,36% | US$3.192.518 | US$99.389,27 | 66.318.562 PLOT |
| 1425 |  Atlas Protocol ATP | US$0,001236 | -7,52% | -10,38% | US$3.184.737 | US$858.096 | 2.576.066.703 ATP |
| 1426 |  Nyzo NYZO | US$0,2629 | -14,12% | 1,33% | US$3.133.192 | US$92.004,94 | 11.919.651 NYZO |
| 1427 |  Dracula Token DRC | US$0,2157 | -7,19% | -4,02% | US$3.126.900 | US$2.058,00 | 14.499.577 DRC |
| 1428 |  AMEPAY AME | US$0,01231 | -5,91% | -13,78% | US$3.077.856 | US$439.408 | 250.000.000 AME |
| 1429 |  Darwinia Commitment Token KTON | US$74,89 | -4,41% | -6,13% | US$3.065.440 | US$524.270 | 40.930 KTON |
| 1430 |  Indorse Token IND | US$0,08173 | -13,59% | 556,12% | US$3.063.345 | US$62.231,95 | 37.480.419 IND |
| 1431 |  Step Finance STEP | US$0,7597 | -13,64% | -22,52% | US$3.038.699 | US$12.655.580 | 4.000.000 STEP |
| 1432 |  UCA Coin UCA | US$0,001491 | -30,61% | -48,52% | US$3.058.002 | US$36.501,89 | 2.050.893.047 UCA |
| 1433 |  Bitcoin Atom BCA | US$0,1012 | 13,37% | -24,06% | US$1.864.818 | US$1.443,25 | 18.418.931 BCA |
| 1434 |  MIR COIN MIR | US$0,004069 | -6,89% | -12,67% | US$3.176.712 | US$51.336,60 | 780.627.481 MIR |
| 1435 |  Göztepe S.K. Fan Token GOZ | US$2,72 | -17,56% | 3,99% | US$2.994.077 | - | 1.100.000 GOZ |
| 1436 |  PWR Coin PWR | US$0,0003123 | -3,13% | 652,33% | US$3.018.103 | - | 9.664.500.811 PWR |
| 1437 |  Global Social Chain GSC | US$0,005205 | -4,86% | -5,15% | US$3.025.160 | US$32.333,67 | 581.202.797 GSC |
| 1438 |  ZUM TOKEN ZUM | US$0,0002134 | 1,00% | 414,19% | US$3.012.399 | - | 14.113.707.758 ZUM |
| 1439 |  Flixxo FLIXX | US$0,03573 | -5,75% | -0,89% | US$3.012.647 | US$211,44 | 84.323.675 FLIXX |
| 1440 |  Polkalokr LKR | US$0,1264 | 10,05% | 26,06% | US$3.025.736 | US$273.283 | 23.941.668 LKR |
| 1441 |  Emercoin EMC | US$0,06238 | -9,98% | -6,10% | US$3.011.317 | US$24.091,35 | 48.275.693 EMC |
| 1442 |  Game.com GTC | US$0,003926 | -5,50% | -8,54% | US$2.989.189 | US$121.515 | 761.444.190 GTC |
| 1443 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,06% | 0,10% | US$3.004.704 | US$60,31 | 58.866.736 ONG |
| 1444 |  Cred LBA | US$0,003024 | -12,22% | -18,94% | US$2.994.900 | US$879.024 | 990.410.205 LBA |
| 1445 |  Phantasma Energy KCAL | US$0,04686 | -9,43% | -15,77% | US$2.984.964 | US$26.543,87 | 63.704.419 KCAL |
| 1446 |  Neural Protocol NRP | US$0,0003123 | -3,13% | 652,33% | US$2.966.105 | - | 9.497.994.014 NRP |
| 1447 |  CPChain CPC | US$0,007836 | -7,04% | 1,07% | US$2.952.237 | US$390.878 | 376.765.852 CPC |
| 1448 |  Tadpole Finance TAD | US$12,83 | -0,49% | 5,96% | US$2.955.172 | US$44.791,92 | 230.376 TAD |
| 1449 |  Cryptaur CPT | US$0,0002177 | -5,55% | -19,74% | US$2.935.901 | US$668,18 | 13.485.673.471 CPT |
| 1450 |  Denarius D | US$0,3805 | 2,82% | -7,83% | US$2.919.423 | US$2.612,23 | 7.672.505 D |
Tabel di atas menampilkan halaman 29 dari total 137 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.