Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  0xBitcoin 0xBTC | US$0,4403 | -6,53% | -4,70% | US$2.525.600 | US$847.566 | 5.736.550 0xBTC |
| 1502 |  ColossusXT COLX | US$0,0001992 | 44,89% | 37,84% | US$2.535.722 | US$226,02 | 12.732.356.945 COLX |
| 1503 |  AGAr AGAR | US$157,94 | -6,11% | -10,74% | US$2.525.173 | - | 15.988 AGAR |
| 1504 |  Pawtocol UPI | US$0,009933 | -12,28% | 47,22% | US$2.512.237 | US$5.718,70 | 252.924.377 UPI |
| 1505 |  Tripio TRIO | US$0,0006729 | -9,75% | -15,72% | US$2.523.233 | US$782.399 | 3.750.000.000 TRIO |
| 1506 |  SAFE DEAL SFD | US$2,57 | -8,05% | -21,28% | US$2.440.707 | US$427.995 | 950.023 SFD |
| 1507 |  OptionRoom ROOM | US$0,1980 | 2,42% | 8,80% | US$2.473.891 | US$176.833 | 12.493.373 ROOM |
| 1508 |  SolanaSail Governance Token GSAIL | US$0,6733 | -1,58% | 64,88% | US$2.491.063 | US$231.880 | 3.700.000 GSAIL |
| 1509 |  Royale Finance ROYA | US$0,06772 | -7,74% | -13,65% | US$2.484.261 | US$240.108 | 36.684.734 ROYA |
| 1510 |  EOSDT EOSDT | US$0,9366 | -1,53% | -6,20% | US$2.475.050 | US$1.215,90 | 2.642.505 EOSDT |
| 1511 |  Blackmoon BMC | US$0,04579 | -6,90% | -15,21% | US$2.472.436 | - | 54.000.000 BMC |
| 1512 |  Waves Community Token WCT | US$0,2458 | -3,02% | -11,33% | US$2.457.935 | - | 9.999.892 WCT |
| 1513 |  BIKI BIKI | US$0,01001 | 0,06% | -0,80% | US$2.461.033 | US$98.339,31 | 245.898.566 BIKI |
| 1514 |  Aston Martin Cognizant Fan Token AM | US$1,73 | -1,45% | -23,18% | US$2.426.452 | - | 1.405.941 AM |
| 1515 |  DMM: Governance DMG | US$0,04887 | -4,74% | 1,38% | US$2.451.680 | US$2.478.804 | 50.171.667 DMG |
| 1516 |  Vipstar Coin VIPS | US$0,00004974 | -4,15% | -15,30% | US$2.430.895 | US$61,19 | 48.870.352.722 VIPS |
| 1517 |  Bean Cash BITB | US$0,0005487 | 2,30% | -6,35% | US$2.421.417 | US$180,92 | 4.412.901.000 BITB |
| 1518 |  AICHAIN AIT | US$0,004518 | -3,24% | -10,93% | US$2.417.672 | - | 535.067.071 AIT |
| 1519 |  Chainswap ASAP | US$0,1567 | -6,36% | -13,45% | US$2.422.212 | US$95.077,53 | 15.454.642 ASAP |
| 1520 |  TrumpCoin TRUMP | US$0,3650 | -39,74% | 137,32% | US$2.410.327 | US$160.086 | 6.604.387 TRUMP |
| 1521 |  HeroFi HEROEGG | US$0,02833 | -1,45% | -11,73% | US$2.442.787 | US$840.092 | 86.226.371 HEROEGG |
| 1522 |  PUBLISH NEWS | US$0,01205 | 0,06% | -1,19% | US$2.403.023 | - | 199.387.431 NEWS |
| 1523 |  KeyFi KEYFI | US$0,8897 | 119,41% | 138,13% | US$2.391.844 | US$427.492 | 2.688.429 KEYFI |
| 1524 |  NuBits USNBT | US$0,2166 | 16,00% | -1,69% | US$2.378.664 | - | 10.981.667 USNBT |
| 1525 |  Ditto DITTO | US$0,9318 | -0,23% | 4,59% | US$2.394.909 | US$153.461 | 2.570.142 DITTO |
| 1526 |  Falcon Project FNT | US$0,0005994 | -5,43% | -7,36% | US$2.368.309 | US$684,68 | 3.951.280.734 FNT |
| 1527 |  SEEN SEEN | US$3,36 | -5,86% | -11,24% | US$2.367.909 | US$1.633,17 | 704.772 SEEN |
| 1528 |  Atmos ATMOS | US$0,03745 | 6,47% | 3,18% | US$2.349.067 | US$13.760,00 | 62.717.622 ATMOS |
| 1529 |  EOS TRUST EOST | US$0,0003123 | -3,13% | -10,97% | US$2.348.030 | - | 7.518.810.122 EOST |
| 1530 |  Mochimo MCM | US$0,2113 | -3,02% | -11,33% | US$2.340.716 | - | 11.079.388 MCM |
| 1531 |  STATERA STA | US$0,02893 | -7,25% | -19,15% | US$2.322.932 | US$155.284 | 80.305.733 STA |
| 1532 |  Landshare LAND | US$2,66 | -3,88% | -14,66% | US$2.354.403 | US$370.678 | 884.045 LAND |
| 1533 |  RigoBlock GRG | US$0,8533 | -2,15% | -12,13% | US$2.304.795 | US$1.452,74 | 2.701.063 GRG |
| 1534 |  Revolve Games RPG | US$0,2992 | -12,88% | -22,42% | US$2.284.103 | US$272.354 | 7.634.077 RPG |
| 1535 |  Faceter FACE | US$0,004853 | -13,64% | -30,90% | US$2.271.786 | US$437,47 | 468.136.184 FACE |
| 1536 |  Scry.info DDD | US$0,005057 | -3,94% | 12,50% | US$2.225.194 | US$95.611,08 | 440.057.074 DDD |
| 1537 |  Mettalex MTLX | US$1,99 | -5,63% | -3,95% | US$2.239.788 | US$712.017 | 1.123.003 MTLX |
| 1538 |  Dimecoin DIME | US$0,000004624 | -34,26% | -26,04% | US$2.211.741 | US$951,25 | 478.333.438.962 DIME |
| 1539 |  FujiCoin FJC | US$0,0005852 | -3,02% | -11,33% | US$2.214.833 | - | 3.784.557.722 FJC |
| 1540 |  ArGo ARGO | US$0,2481 | -0,10% | -9,01% | US$2.207.494 | US$22.194,21 | 8.895.833 ARGO |
| 1541 |  Zloadr ZDR | US$0,4052 | -3,70% | -9,05% | US$2.198.650 | - | 5.425.706 ZDR |
| 1542 |  Bismuth BIS | US$0,09744 | -4,28% | -42,58% | US$2.197.428 | US$166,94 | 22.551.712 BIS |
| 1543 |  I/O Coin IOC | US$0,1135 | 0,08% | -11,33% | US$2.178.708 | US$2.595,49 | 19.189.845 IOC |
| 1544 |  Citadel.one XCT | US$0,2427 | -6,42% | 32,72% | US$2.183.204 | US$623.232 | 8.996.449 XCT |
| 1545 |  PlayFuel PLF | US$0,004200 | -4,75% | -4,30% | US$2.100.213 | US$6.420.774 | 500.000.000 PLF |
| 1546 |  SINOVATE SIN | US$0,003278 | -14,54% | -10,11% | US$2.175.811 | US$109.460 | 663.717.042 SIN |
| 1547 |  CryptoFranc XCHF | US$1,10 | 4,41% | -0,55% | US$2.193.348 | US$42.229,64 | 2.000.000 XCHF |
| 1548 |  Merculet MVP | US$0,0004966 | -14,90% | 12,88% | US$2.153.439 | US$487.881 | 4.336.194.316 MVP |
| 1549 |  Zoracles ZORA | US$394,17 | -3,71% | -18,88% | US$2.153.330 | US$39.780,13 | 5.463 ZORA |
| 1550 |  Curecoin CURE | US$0,08486 | -4,62% | -12,54% | US$2.147.661 | US$5.262,72 | 25.308.824 CURE |
Tabel di atas menampilkan halaman 31 dari total 137 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.