Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VAULT VAULT | US$6,15 | -9,88% | -12,47% | US$2.920.749 | US$995,67 | 475.041 VAULT |
| 1452 |  Vetri VLD | US$0,007896 | -3,48% | -0,30% | US$2.913.784 | - | 369.021.637 VLD |
| 1453 |  Internet of Energy Network IOEN | US$0,1463 | -6,45% | 7,09% | US$2.925.392 | US$23.022,98 | 20.000.000 IOEN |
| 1454 |  Essentia ESS | US$0,002053 | -1,51% | 1,08% | US$2.913.056 | US$155.613 | 1.419.218.032 ESS |
| 1455 |  Lead Wallet LEAD | US$0,005727 | -4,32% | -17,69% | US$2.893.773 | US$61.728,93 | 505.310.846 LEAD |
| 1456 |  Forefront FF | US$3,12 | -15,40% | -13,76% | US$2.893.827 | US$20.736,59 | 926.179 FF |
| 1457 |  Q DAO Governance token v1.0 QDAO | US$10,98 | 0,11% | 0,18% | US$2.897.855 | US$305,38 | 263.856 QDAO |
| 1458 |  Cappasity CAPP | US$0,004336 | -12,94% | 3,79% | US$2.876.151 | US$423.103 | 663.271.025 CAPP |
| 1459 |  CloakCoin CLOAK | US$0,5015 | -6,87% | -7,31% | US$2.867.580 | US$5.932,63 | 5.717.511 CLOAK |
| 1460 |  UTU Protocol UTU | US$0,03092 | 2,39% | -12,45% | US$2.827.540 | US$147.551 | 91.454.545 UTU |
| 1461 |  Non-Fungible Yearn NFY | US$34,15 | -9,42% | -5,53% | US$2.860.615 | US$18.903,07 | 83.761 NFY |
| 1462 |  Stealth XST | US$0,07140 | -13,63% | -18,05% | US$2.829.502 | US$4.422,84 | 39.630.019 XST |
| 1463 |  Portion PRT | US$0,009538 | -10,03% | -18,80% | US$2.933.560 | US$5.409,02 | 307.560.371 PRT |
| 1464 |  Iconic Token ICNQ | US$0,2838 | -2,26% | -16,26% | US$2.816.877 | US$1.631,44 | 9.925.573 ICNQ |
| 1465 |  Ideaology IDEA | US$0,1724 | -11,04% | 2,70% | US$2.807.937 | US$505.353 | 16.286.241 IDEA |
| 1466 |  ODIN PROTOCOL ODIN | US$0,1599 | -8,05% | 16,81% | US$2.793.096 | US$89.269,07 | 17.468.925 ODIN |
| 1467 |  MurAll PAINT | US$0,0003085 | -4,90% | -21,35% | US$2.779.448 | US$105.269 | 9.008.514.216 PAINT |
| 1468 |  EDUCare EKT | US$0,003770 | -17,30% | -18,09% | US$2.730.419 | US$2.010.751 | 724.297.908 EKT |
| 1469 |  Argentine Football Association Fan Token ARG | US$1,95 | -7,97% | -14,58% | US$2.737.535 | - | 1.405.885 ARG |
| 1470 |  Splyt SHOPX | US$0,09539 | -7,53% | -14,92% | US$2.737.236 | US$292.885 | 28.695.751 SHOPX |
| 1471 |  Link Machine Learning LML | US$0,02258 | -10,20% | -11,04% | US$2.710.007 | US$50.814,67 | 120.000.000 LML |
| 1472 |  Cat Token CAT | US$0,3995 | 228,39% | 290,19% | US$2.608.017 | US$707.321 | 6.527.607 CAT |
| 1473 |  Name Change Token NCT | US$0,05173 | -14,98% | -32,46% | US$2.688.410 | US$162.050 | 51.974.065 NCT |
| 1474 |  Crust Shadow CSM | US$0,02669 | -5,10% | -3,78% | US$2.668.972 | - | 100.000.000 CSM |
| 1475 |  WinStars.live WNL | US$0,1405 | -3,02% | -11,33% | US$2.659.775 | - | 18.936.856 WNL |
| 1476 |  Scala XLA | US$0,0002583 | -12,20% | -7,47% | US$2.635.526 | US$2.356,89 | 10.202.198.968 XLA |
| 1477 |  Gridcoin GRC | US$0,006675 | -20,59% | -40,37% | US$2.648.045 | US$11.568,58 | 396.702.879 GRC |
| 1478 |  SuperLauncher LAUNCH | US$0,6493 | -8,71% | 1,81% | US$2.643.095 | US$18.435,22 | 4.070.985 LAUNCH |
| 1479 |  CafeSwap Token BREW | US$0,3459 | -13,60% | -35,88% | US$2.643.702 | US$61.691,48 | 7.642.227 BREW |
| 1480 |  Jupiter JUP | US$0,02065 | -7,71% | -12,54% | US$2.620.844 | US$1.038.353 | 126.928.767 JUP |
| 1481 |  QuadrantProtocol EQUAD | US$0,006350 | -4,78% | -1,39% | US$2.638.057 | US$87.469,35 | 415.437.335 EQUAD |
| 1482 |  τBitcoin ΤBTC | US$8.506,88 | -2,90% | -18,13% | US$2.637.132 | - | 310 ΤBTC |
| 1483 |  eBoost EBST | US$0,02596 | -10,38% | -14,64% | US$2.596.071 | US$591,95 | 99.990.002 EBST |
| 1484 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$12,79 | -11,09% | -9,25% | US$2.586.047 | - | 202.242 STV |
| 1485 |  e-Gulden EFL | US$0,1516 | -3,02% | -11,33% | US$2.601.566 | US$138,78 | 17.163.632 EFL |
| 1486 |  1X2 COIN 1X2 | US$0,5091 | -3,02% | -11,33% | US$2.598.512 | - | 5.103.634 1X2 |
| 1487 |  HiCoin XHI | US$0,0005852 | -3,02% | -11,33% | US$2.595.258 | - | 4.434.602.828 XHI |
| 1488 |  Aluna.Social ALN | US$0,07287 | -7,39% | 2,89% | US$2.607.370 | US$73.477,67 | 35.779.975 ALN |
| 1489 |  Endor Protocol EDR | US$0,001756 | -27,33% | -46,75% | US$2.579.977 | US$42.793,60 | 1.468.902.335 EDR |
| 1490 |  Ryo Currency RYO | US$0,08135 | 1,28% | -12,58% | US$2.667.483 | US$38.553,77 | 32.791.477 RYO |
| 1491 |  Ares Protocol ARES | US$0,01638 | -9,75% | -11,90% | US$2.558.489 | US$669.696 | 156.166.140 ARES |
| 1492 |  CHADS VC CHADS | US$0,05474 | -5,10% | -5,15% | US$2.551.348 | - | 46.604.835 CHADS |
| 1493 |  Digitex DGTX | US$0,002711 | -11,43% | -11,22% | US$2.523.857 | US$452.236 | 931.035.715 DGTX |
| 1494 |  YOU COIN YOU | US$0,004582 | -1,55% | -5,41% | US$2.548.117 | US$319.845 | 556.120.198 YOU |
| 1495 |  Waifu Token WAIF | US$0,004367 | -7,14% | -30,29% | US$2.542.038 | US$4.814,60 | 582.120.344 WAIF |
| 1496 |  yieldwatch WATCH | US$0,2002 | -6,78% | -18,38% | US$2.522.074 | US$220.169 | 12.594.944 WATCH |
| 1497 |  Lendefi LDFI | US$0,0005202 | -25,70% | 86,74% | US$2.542.431 | US$98.472,99 | 4.887.779.997 LDFI |
| 1498 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,79 | -8,38% | -15,68% | US$2.503.926 | - | 1.399.882 SAUBER |
| 1499 |  Seele-N SEELE | US$0,003571 | -13,44% | -24,70% | US$2.498.536 | US$1.374.311 | 699.592.066 SEELE |
| 1500 |  Pinkcoin PINK | US$0,005852 | -11,83% | -19,39% | US$2.527.550 | US$2.746,75 | 431.889.455 PINK |
Tabel di atas menampilkan halaman 30 dari total 137 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.