Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crowny CRWNY | US$0,01800 | -0,66% | -15,43% | US$5.357.262 | US$111.136 | 297.647.247 CRWNY |
| 1252 |  Bridge Oracle BRG | US$0,0006674 | 17,23% | -6,03% | US$5.340.683 | US$2.370,93 | 8.002.167.205 BRG |
| 1253 |  KuboCoin KUBO | US$0,00005852 | -3,05% | 8,87% | US$5.308.539 | - | 90.708.745.843 KUBO |
| 1254 |  Lympo Market Token LMT | US$0,1770 | -0,15% | 16,70% | US$5.430.452 | US$288.519 | 30.677.566 LMT |
| 1255 |  Blockzero Labs XIO | US$0,1424 | -5,12% | -7,32% | US$5.209.462 | US$420.245 | 36.592.410 XIO |
| 1256 |  Jade Currency JADE | US$0,09891 | 14,03% | -2,76% | US$5.306.710 | US$689.134 | 53.652.398 JADE |
| 1257 |  WebDollar WEBD | US$0,0003843 | -6,30% | 0,10% | US$5.274.938 | US$163.489 | 13.725.480.371 WEBD |
| 1258 |  REPO REPO | US$0,2306 | 1,63% | -12,44% | US$5.204.969 | US$1.878.231 | 22.573.354 REPO |
| 1259 |  Add.xyz ADD | US$0,8525 | 9,61% | 358,13% | US$5.210.367 | US$422.571 | 6.111.581 ADD |
| 1260 |  Vexanium VEX | US$0,007078 | -4,38% | 0,83% | US$5.192.718 | US$618.894 | 733.642.279 VEX |
| 1261 |  Monero Classic XMC | US$0,2701 | -3,21% | -14,65% | US$5.179.023 | US$22.018,37 | 19.176.436 XMC |
| 1262 |  LinkEye LET | US$0,005737 | -7,12% | -10,49% | US$5.163.451 | US$797.245 | 899.999.000 LET |
| 1263 |  Onooks OOKS | US$0,5017 | -13,86% | 1,88% | US$5.087.109 | US$185.737 | 10.140.204 OOKS |
| 1264 |  Bibox Token BIX | US$0,05987 | -12,73% | -4,25% | US$5.114.641 | US$9.331.638 | 85.430.525 BIX |
| 1265 |  ChangeNOW Token NOW | US$0,06017 | -2,19% | -14,80% | US$5.034.180 | US$905,60 | 83.660.980 NOW |
| 1266 |  Virtue Poker VPP | US$0,3492 | -12,78% | -36,39% | US$5.065.321 | US$474.395 | 14.504.255 VPP |
| 1267 |  APYSwap APYS | US$0,2803 | -2,12% | -14,33% | US$5.099.475 | US$607.900 | 18.191.036 APYS |
| 1268 |  Centric Swap CNS | US$0,0007008 | -2,21% | -3,58% | US$5.145.562 | US$2.642.051 | 7.342.691.560 CNS |
| 1269 |  Fuse Network FUSE | US$0,09133 | -4,36% | 9,67% | US$5.027.084 | US$354.342 | 55.045.523 FUSE |
| 1270 |  Idena IDNA | US$0,09488 | -14,87% | -6,58% | US$4.973.761 | US$241.043 | 52.423.272 IDNA |
| 1271 |  Zynecoin ZYN | US$0,2243 | -7,70% | -27,88% | US$4.965.713 | US$116.399 | 22.138.879 ZYN |
| 1272 |  Bitspawn SPWN | US$0,009674 | 13,99% | 30,04% | US$4.973.754 | US$1.195.280 | 514.118.905 SPWN |
| 1273 |  PumaPay PMA | US$0,0001593 | -12,47% | -15,56% | US$4.939.076 | US$496.324 | 30.996.432.231 PMA |
| 1274 |  Smaugs NFT SMG | US$0,1421 | -13,73% | -12,73% | US$4.972.918 | US$751.937 | 35.000.000 SMG |
| 1275 |  Apron Network APN | US$0,05303 | -10,05% | -20,08% | US$4.958.203 | US$830.345 | 93.500.000 APN |
| 1276 |  Unido EP UDO | US$0,1035 | -10,93% | -23,38% | US$4.881.692 | US$598.932 | 47.144.968 UDO |
| 1277 |  PLANET PLA | US$0,02112 | -17,10% | 24,80% | US$4.752.600 | US$213.683 | 225.000.000 PLA |
| 1278 |  VeriDocGlobal VDG | US$0,0004893 | -3,73% | -1,76% | US$4.873.567 | - | 9.959.380.186 VDG |
| 1279 |  Viacoin VIA | US$0,2095 | -13,63% | -21,43% | US$4.855.389 | US$66.083,03 | 23.174.755 VIA |
| 1280 |  Krios GIG | US$0,009718 | -4,77% | -13,29% | US$4.859.172 | - | 499.994.072 GIG |
| 1281 |  Whiteheart WHITE | US$546,52 | -7,10% | -14,16% | US$4.857.488 | US$78.038,52 | 8.888 WHITE |
| 1282 |  Horizon Protocol HZN | US$0,1209 | -23,55% | -23,11% | US$4.834.263 | US$728.338 | 40.000.000 HZN |
| 1283 |  YUSRA YUSRA | US$0,1211 | -5,83% | -2,54% | US$4.845.130 | US$30.522,74 | 40.000.000 YUSRA |
| 1284 |  Origo OGO | US$0,01093 | -15,20% | -18,26% | US$4.815.019 | US$2.075.183 | 440.516.789 OGO |
| 1285 |  AMATEN AMA | US$0,6363 | -9,13% | 14,91% | US$4.817.326 | US$9.056,14 | 7.571.323 AMA |
| 1286 |  Bunicorn BUNI | US$0,1709 | -15,36% | -31,01% | US$4.792.621 | US$951.843 | 28.049.239 BUNI |
| 1287 |  Chainge CHNG | US$0,09124 | -6,82% | -7,06% | US$4.780.452 | US$278.778 | 52.394.312 CHNG |
| 1288 |  42-coin 42 | US$114.120 | -3,02% | -11,33% | US$4.793.020 | US$4.564,79 | 42 42 |
| 1289 |  Unicly Mystic Axies Collection UAXIE | US$0,4772 | -5,10% | -8,47% | US$4.772.473 | - | 10.000.000 UAXIE |
| 1290 |  Qitmeer PMEER | US$0,02379 | -0,04% | -95,35% | US$4.770.366 | US$825,29 | 200.551.810 PMEER |
| 1291 |  Goldcoin GLC | US$0,1082 | -8,93% | -19,29% | US$4.727.259 | US$8.050,07 | 43.681.422 GLC |
| 1292 |  Big Data Protocol BDP | US$0,1402 | -7,55% | -21,50% | US$4.732.627 | US$1.959.958 | 33.747.556 BDP |
| 1293 |  PRCY Coin PRCY | US$0,5543 | -1,55% | -17,64% | US$4.700.208 | US$262.919 | 8.479.255 PRCY |
| 1294 |  Feathercoin FTC | US$0,01931 | 3,24% | -26,85% | US$4.569.385 | US$17.670,63 | 236.600.238 FTC |
| 1295 |  TriumphX TRIX | US$0,001753 | -4,83% | 2,96% | US$4.726.513 | US$97.391,76 | 2.695.987.999 TRIX |
| 1296 |  Howdoo UDOO | US$0,009927 | -5,35% | -40,03% | US$4.674.173 | US$63.277,33 | 470.860.362 UDOO |
| 1297 |  NFT NFT | US$0,1267 | 2,39% | -14,06% | US$4.670.003 | US$44.928,17 | 36.863.404 NFT |
| 1298 |  Xfinance XFI | US$99,68 | 7,01% | 52,56% | US$4.684.448 | US$165.734 | 46.993 XFI |
| 1299 |  SIRIN LABS Token SRN | US$0,009405 | -14,42% | -20,62% | US$4.625.555 | US$131.619 | 491.820.906 SRN |
| 1300 |  AXPR AXPR | US$0,01648 | -4,28% | 45,46% | US$4.608.913 | US$247.352 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 26 dari total 137 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.