Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tidal Finance TIDAL | US$0,01013 | -12,11% | -14,78% | US$8.762.247 | US$2.376.709 | 865.226.229 TIDAL |
| 1102 |  Pillar PLR | US$0,03400 | -10,96% | -1,76% | US$8.816.770 | US$242.407 | 259.348.201 PLR |
| 1103 |  Earneo RNO | US$0,03453 | -8,68% | 17,46% | US$8.789.384 | US$28.966,99 | 254.552.776 RNO |
| 1104 |  Credits CS | US$0,03923 | 0,13% | -6,12% | US$8.765.265 | US$218.694 | 223.456.423 CS |
| 1105 |  AXIS Token AXIS | US$0,02759 | -10,27% | -5,72% | US$8.918.357 | US$172.390 | 323.223.204 AXIS |
| 1106 |  Genaro Network GNX | US$0,03220 | -26,12% | 9,44% | US$8.827.515 | US$9.379.968 | 274.171.061 GNX |
| 1107 |  LaunchZone LZ | US$3,46 | -8,97% | -4,29% | US$8.737.701 | US$194.566 | 2.523.541 LZ |
| 1108 |  Alpha Impact IMPACT | US$0,02669 | -6,93% | -5,16% | US$8.657.265 | US$1.957,33 | 324.347.373 IMPACT |
| 1109 |  Kambria KAT | US$0,003923 | -13,19% | -0,64% | US$8.579.754 | US$269.593 | 2.187.206.123 KAT |
| 1110 |  ACENT ACE | US$0,08745 | -19,17% | -6,01% | US$8.610.926 | US$2.339.792 | 98.471.107 ACE |
| 1111 |  QuickX Protocol QCX | US$0,01721 | -2,42% | -7,56% | US$8.588.639 | US$45.511,80 | 499.007.299 QCX |
| 1112 |  Valor Token VALOR | US$0,4277 | -7,93% | -2,91% | US$8.569.384 | US$885.411 | 20.036.000 VALOR |
| 1113 |  Education Ecosystem LEDU | US$0,03598 | -2,60% | -41,03% | US$8.517.289 | US$76.228,57 | 236.710.413 LEDU |
| 1114 |  Cloudbric CLBK | US$0,01397 | 88,00% | -15,12% | US$8.516.622 | US$290.937 | 609.684.017 CLBK |
| 1115 |  Zap ZAP | US$0,03611 | -9,39% | -13,91% | US$8.528.104 | US$215.299 | 236.144.465 ZAP |
| 1116 |  FairGame FAIR | US$0,008876 | -20,00% | -10,45% | US$8.521.072 | US$5.610.476 | 960.000.000 FAIR |
| 1117 |  ScPrime SCP | US$0,2183 | -4,54% | -15,36% | US$8.448.692 | US$19.303,90 | 38.697.790 SCP |
| 1118 |  Muse MUSE | US$16,63 | -11,86% | -7,94% | US$8.456.634 | US$198.689 | 508.554 MUSE |
| 1119 |  Swerve SWRV | US$0,5399 | -16,39% | -17,66% | US$8.398.339 | US$5.495.409 | 15.554.738 SWRV |
| 1120 |  Polker PKR | US$0,1758 | 6,89% | -1,11% | US$8.323.609 | US$2.606.055 | 47.360.134 PKR |
| 1121 |  Hydro Protocol HOT | US$0,01198 | -3,95% | 2,15% | US$8.412.687 | US$1.066.353 | 702.000.000 HOT |
| 1122 |  Kattana KTN | US$4,98 | 1,55% | -1,77% | US$8.432.822 | US$146.081 | 1.694.800 KTN |
| 1123 |  AMLT AMLT | US$0,02761 | -0,26% | -1,01% | US$8.372.383 | US$46.119,14 | 303.257.937 AMLT |
| 1124 |  Raven Protocol RAVEN | US$0,001832 | -15,04% | -11,71% | US$8.232.294 | US$70.669,45 | 4.494.272.006 RAVEN |
| 1125 |  YAM V3 YAM | US$0,6503 | -12,21% | 0,44% | US$8.295.787 | US$3.980.935 | 12.757.048 YAM |
| 1126 |  Centaur CNTR | US$0,003672 | -4,04% | 2,41% | US$8.199.211 | US$819.740 | 2.233.125.000 CNTR |
| 1127 |  Ronin Gamez RONINGMZ | US$0,0009865 | -13,14% | -29,67% | US$8.089.614 | US$300.191 | 8.200.000.000 RONINGMZ |
| 1128 |  Lightning Bitcoin LBTC | US$2,08 | -1,57% | -16,80% | US$8.023.713 | US$236.501 | 3.860.808 LBTC |
| 1129 |  Coreto COR | US$0,03375 | 9,75% | 133,23% | US$7.704.598 | US$1.330.296 | 228.283.474 COR |
| 1130 |  DeFiner FIN | US$0,1933 | -12,40% | -8,65% | US$7.996.048 | US$267.734 | 41.364.486 FIN |
| 1131 |  TrueFeedBack TFBX | US$0,003394 | -3,06% | -17,61% | US$8.001.321 | US$85.208,96 | 2.357.575.088 TFBX |
| 1132 |  OG Fan Token OG | US$6,23 | -8,86% | -14,93% | US$7.936.728 | US$5.774.033 | 1.274.535 OG |
| 1133 |  BOLT BOLT | US$0,008094 | -18,98% | 4,10% | US$8.023.391 | US$715.466 | 991.283.100 BOLT |
| 1134 |  QLC Chain QLC | US$0,03300 | -11,15% | -11,89% | US$7.919.378 | US$335.317 | 240.000.000 QLC |
| 1135 |  Step Hero HERO | US$0,6106 | -3,27% | -28,06% | US$7.907.429 | US$896.327 | 12.951.109 HERO |
| 1136 |  RealFevr FEVR | US$0,004817 | -4,30% | -21,59% | US$7.853.999 | US$657.031 | 1.630.631.746 FEVR |
| 1137 |  NerveNetwork NVT | US$0,02753 | -5,57% | -9,39% | US$7.626.167 | US$109.959 | 276.983.684 NVT |
| 1138 |  Signata SATA | US$0,3213 | -14,92% | -7,19% | US$7.816.967 | US$329.431 | 24.329.317 SATA |
| 1139 |  EthereumX ETX | US$0,08925 | -9,78% | 77,52% | US$7.784.869 | - | 87.225.579 ETX |
| 1140 |  AGA Token AGA | US$0,7204 | -6,47% | -14,00% | US$7.807.995 | US$739,94 | 10.837.920 AGA |
| 1141 |  Basid Coin BASID | US$0,009229 | -14,39% | -5,38% | US$7.802.004 | US$1.072.357 | 845.336.186 BASID |
| 1142 |  Bitcoin Private BTCP | US$1,63 | 2,33% | 3,89% | US$7.780.529 | US$184,27 | 4.785.761 BTCP |
| 1143 |  Project TXA TXA | US$3,04 | -2,51% | 15,98% | US$7.809.076 | US$60.025,99 | 2.568.630 TXA |
| 1144 |  Blocknet BLOCK | US$0,9460 | -6,93% | -18,25% | US$7.717.086 | US$81.193,62 | 8.157.976 BLOCK |
| 1145 |  Achain ACT | US$0,007703 | -15,40% | -16,73% | US$7.703.497 | US$2.719.016 | 999.999.998 ACT |
| 1146 |  APIX APIX | US$0,06256 | -3,77% | -12,63% | US$7.700.057 | US$953.177 | 123.074.561 APIX |
| 1147 |  MoonSwap MOON | US$0,2644 | -6,20% | -16,37% | US$7.720.822 | US$127.802 | 29.200.326 MOON |
| 1148 |  CONUN CON | US$0,002648 | -3,99% | -30,21% | US$7.671.852 | US$581.944 | 2.897.405.859 CON |
| 1149 |  LuaSwap LUA | US$0,06409 | -8,83% | -11,83% | US$7.676.425 | US$303.901 | 119.784.693 LUA |
| 1150 |  ZBG Token ZT | US$0,02939 | -2,71% | -11,19% | US$7.728.187 | US$137.603 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 23 dari total 137 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.