Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Offshift XFT | US$3,73 | -0,99% | -4,00% | US$13.856.750 | US$242.868 | 3.715.000 XFT |
| 952 |  PieDAO DOUGH v2 DOUGH | US$0,8798 | 10,49% | 3,93% | US$13.818.387 | US$118.246 | 15.706.703 DOUGH |
| 953 |  Empty Set Dollar ESD | US$0,03075 | 2,59% | -11,85% | US$13.714.839 | US$79.683,98 | 446.012.145 ESD |
| 954 |  Xaya CHI | US$0,2857 | -3,57% | -4,61% | US$13.787.909 | US$29.987,86 | 48.262.578 CHI |
| 955 |  ArdCoin ARDX | US$0,04937 | 17,51% | 5,71% | US$13.714.664 | US$46.957,33 | 277.807.957 ARDX |
| 956 |  Matrix AI Network MAN | US$0,06448 | -11,55% | 11,59% | US$13.817.966 | US$3.485.614 | 214.302.042 MAN |
| 957 |  Venus DOT vDOT | US$0,8163 | -9,73% | -8,74% | US$13.590.471 | - | 16.649.243 vDOT |
| 958 |  Nafter NAFT | US$0,02742 | -8,97% | -22,64% | US$13.708.138 | US$2.530.107 | 500.000.000 NAFT |
| 959 |  Circuits of Value COVAL | US$0,01386 | -17,68% | -15,11% | US$13.858.612 | US$20.471,70 | 1.000.000.000 COVAL |
| 960 |  Fenerbahçe Token FB | US$6,23 | -5,78% | -11,52% | US$13.587.896 | US$7.379.474 | 2.180.000 FB |
| 961 |  AS Roma Fan Token ASR | US$6,34 | -8,82% | -15,69% | US$13.529.092 | US$7.387.611 | 2.133.266 ASR |
| 962 |  Razor Network RAZOR | US$0,1051 | -12,80% | 24,27% | US$13.535.503 | US$2.564.323 | 128.780.446 RAZOR |
| 963 |  Sologenic SOLO | US$0,06622 | -24,63% | -69,08% | US$13.243.849 | US$311.173 | 200.001.808 SOLO |
| 964 |  ExNetwork Token EXNT | US$0,2118 | -4,45% | 0,84% | US$13.356.049 | US$58.929,66 | 63.050.105 EXNT |
| 965 |  Formation Fi FORM | US$0,1676 | -7,15% | -9,47% | US$13.365.853 | US$1.952.853 | 79.753.015 FORM |
| 966 |  FLETA FLETA | US$0,01192 | -5,34% | -1,70% | US$13.277.795 | US$750.032 | 1.114.153.260 FLETA |
| 967 |  PRIZM PZM | US$0,004562 | 1,73% | -3,37% | US$13.167.034 | US$41.211,82 | 2.886.178.290 PZM |
| 968 |  Cratos CRTS | US$0,002139 | 0,47% | 3,11% | US$13.153.210 | US$5.325.146 | 6.150.639.861 CRTS |
| 969 |  Equalizer EQZ | US$0,4341 | -9,31% | -5,67% | US$12.870.974 | US$1.136.147 | 29.650.000 EQZ |
| 970 |  Dfyn Network DFYN | US$0,4336 | -5,07% | -19,75% | US$12.856.121 | US$2.180.635 | 29.648.013 DFYN |
| 971 |  SENSO SENSO | US$1,05 | -7,70% | 21,72% | US$12.862.715 | US$1.378.022 | 12.241.344 SENSO |
| 972 |  Redpanda Earth REDPANDA | US$0,000000000032 | -3,50% | 128,32% | US$12.775.322 | US$119.134 | 402.523.256.419.568.832 REDPANDA |
| 973 |  Plasma Finance PPAY | US$0,1021 | -1,27% | -19,73% | US$12.565.304 | US$365.914 | 123.116.295 PPAY |
| 974 |  Metrix Coin MRX | US$0,0007719 | -4,04% | -2,99% | US$12.826.650 | US$46.068,39 | 16.617.030.636 MRX |
| 975 |  BaaSid BAAS | US$0,002556 | 3,72% | 8,38% | US$12.779.191 | US$220.683 | 5.000.000.000 BAAS |
| 976 |  Rainbow Token RAINBOW | US$0,00000001500 | 2,88% | 7,41% | US$12.909.937 | US$1.943.822 | 860.397.837.230.263 RAINBOW |
| 977 |  Plian PI | US$0,01474 | -8,52% | 23,59% | US$12.784.427 | US$159.846 | 867.399.923 PI |
| 978 |  OIN Finance OIN | US$0,3880 | -10,70% | 17,68% | US$12.783.503 | US$288.177 | 32.950.759 OIN |
| 979 |  My Master War MAT | US$2,12 | -10,63% | -17,23% | US$12.470.757 | US$1.725.976 | 5.875.000 MAT |
| 980 |  KickToken KICK | US$0,008460 | -11,88% | -13,03% | US$12.579.572 | US$1.399.424 | 1.486.926.415 KICK |
| 981 |  STEM CELL COIN SCC | US$0,03921 | -38,11% | -43,42% | US$12.573.115 | US$70.578,62 | 320.658.118 SCC |
| 982 |  Bird.Money BIRD | US$135,28 | -10,00% | 49,49% | US$12.547.416 | US$244.123 | 92.748 BIRD |
| 983 |  Ripio Credit Network RCN | US$0,02436 | -3,18% | -6,80% | US$12.384.562 | US$69.235,22 | 508.404.746 RCN |
| 984 |  ZooKeeper ZOO | US$0,1877 | -8,03% | 14,51% | US$12.350.105 | US$1.315.315 | 65.812.337 ZOO |
| 985 |  CyberFi Token CFi | US$6,94 | -8,74% | -19,36% | US$12.465.912 | US$330.178 | 1.795.774 CFi |
| 986 |  Receive Access Ecosystem RAE | US$1,98 | -4,35% | -0,54% | US$12.260.645 | US$7.382,28 | 6.184.936 RAE |
| 987 |  Sakura SKU | US$0,2316 | -7,99% | -11,05% | US$12.273.065 | US$1.827.641 | 53.000.000 SKU |
| 988 |  DAFI Protocol DAFI | US$0,03507 | -1,74% | -17,38% | US$12.244.289 | US$214.299 | 349.092.548 DAFI |
| 989 |  Tranche Finance SLICE | US$0,6111 | -2,52% | -5,26% | US$12.222.875 | US$64.050,12 | 20.000.000 SLICE |
| 990 |  Diamond DMD | US$3,35 | -1,32% | -5,32% | US$12.175.440 | US$63.138,75 | 3.639.138 DMD |
| 991 |  TrueChain TRUE | US$0,1528 | -5,16% | -0,60% | US$12.160.127 | US$3.038.481 | 79.575.543 TRUE |
| 992 |  Niftyx Protocol SHROOM | US$0,2370 | -9,58% | -21,01% | US$12.177.572 | US$96.222,04 | 51.386.058 SHROOM |
| 993 |  EasyFi EZ | US$4,75 | -5,44% | -8,86% | US$12.000.746 | US$1.093.920 | 2.524.834 EZ |
| 994 |  Meter Governance MTRG | US$5,29 | -7,11% | 18,84% | US$12.269.875 | US$951.481 | 2.318.338 MTRG |
| 995 |  Bonded Finance BOND | US$0,03077 | -5,38% | 0,19% | US$11.820.632 | US$179.969 | 384.149.391 BOND |
| 996 |  Blocery BLY | US$0,04709 | -8,67% | 21,90% | US$11.879.667 | US$2.043.319 | 252.294.444 BLY |
| 997 |  MakiSwap MAKI | US$0,1707 | 1,27% | -9,55% | US$11.775.499 | US$1.630.658 | 68.971.718 MAKI |
| 998 |  Nestree EGG | US$0,005323 | -5,28% | 2,39% | US$11.678.208 | US$651.015 | 2.193.880.474 EGG |
| 999 |  MahaDAO MAHA | US$4,74 | -9,53% | -1,84% | US$11.675.636 | US$1.868.009 | 2.461.704 MAHA |
| 1000 |  ClinTex CTi CTI | US$0,1014 | 5,71% | 43,39% | US$11.603.378 | US$1.267.113 | 114.445.175 CTI |
Tabel di atas menampilkan halaman 20 dari total 137 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.