Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Idavoll Network IDV | US$0,02169 | 6,78% | 16,60% | US$18.274.243 | US$111.322 | 842.562.756 IDV |
| 852 |  Pacoca PACOCA | US$0,2624 | -4,09% | -27,48% | US$18.198.014 | US$3.362.755 | 69.355.854 PACOCA |
| 853 |  Insights Network INSTAR | US$0,08700 | 62,76% | -5,64% | US$17.117.890 | US$1.043.077 | 196.753.508 INSTAR |
| 854 |  Venus LINK vLINK | US$0,5834 | -10,92% | 5,55% | US$18.030.393 | - | 30.907.312 vLINK |
| 855 |  Finxflo FXF | US$0,2558 | -3,89% | -16,85% | US$18.371.028 | US$335.507 | 71.808.093 FXF |
| 856 |  Cashaa CAS | US$0,02225 | -21,72% | 13,48% | US$18.237.607 | US$1.519.790 | 819.508.698 CAS |
| 857 |  Nxt NXT | US$0,01772 | -6,43% | -14,47% | US$17.697.805 | US$340.267 | 998.999.942 NXT |
| 858 |  AppCoins APPC | US$0,07329 | -6,57% | -16,51% | US$17.921.775 | US$131.584 | 244.535.870 APPC |
| 859 |  Mysterium MYST | US$0,9039 | 12,94% | 50,47% | US$18.108.654 | US$929.904 | 20.033.628 MYST |
| 860 |  Oddz ODDZ | US$0,4953 | 21,30% | 23,50% | US$17.996.393 | US$5.375.832 | 36.334.284 ODDZ |
| 861 |  Bone ShibaSwap BONE | US$2,53 | 29,23% | 43,59% | US$17.646.562 | US$70.391.689 | 6.975.300 BONE |
| 862 |  Decentr DEC | US$0,1924 | -14,30% | -30,66% | US$17.946.401 | US$1.284.494 | 93.268.535 DEC |
| 863 |  PolySwarm NCT | US$0,01158 | -0,80% | -0,34% | US$17.903.134 | US$80.174,09 | 1.546.457.130 NCT |
| 864 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,69 | -6,08% | -6,51% | US$17.689.283 | US$265,96 | 3.772.661 USDX |
| 865 |  0Chain ZCN | US$0,3653 | 0,78% | 1,37% | US$17.680.842 | US$536.101 | 48.400.982 ZCN |
| 866 |  SolFarm TULIP | US$21,59 | 25,82% | 20,03% | US$17.596.387 | US$5.804.336 | 815.206 TULIP |
| 867 |  Bitcoin 2 BTC2 | US$0,9824 | -29,74% | -25,11% | US$17.638.814 | US$5.781,93 | 17.954.211 BTC2 |
| 868 |  Konomi Network KONO | US$0,6070 | -7,44% | -18,93% | US$17.711.954 | US$1.296.339 | 29.181.550 KONO |
| 869 |  Project Pai PAI | US$0,01100 | -17,92% | -26,14% | US$17.380.707 | US$998.443 | 1.579.749.099 PAI |
| 870 |  Infinity PAD IPAD | US$0,03193 | -7,47% | -10,58% | US$17.242.422 | US$492.098 | 540.000.000 IPAD |
| 871 |  Bridge Mutual BMI | US$0,2676 | -10,13% | 11,41% | US$17.314.213 | US$353.785 | 64.697.071 BMI |
| 872 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,10% | 0,15% | US$17.221.013 | - | 2.204.232 mVIXY |
| 873 |  Stafi FIS | US$1,52 | -15,07% | -15,65% | US$17.046.113 | US$9.138.635 | 11.217.512 FIS |
| 874 |  Robonomics.network XRT | US$16,19 | -6,06% | -4,55% | US$16.970.408 | US$900.851 | 1.048.138 XRT |
| 875 |  InsurAce INSUR | US$1,51 | -6,82% | -10,80% | US$16.990.929 | US$3.285.499 | 11.266.626 INSUR |
| 876 |  Swingby SWINGBY | US$0,06361 | -6,36% | -0,05% | US$16.921.281 | US$708.737 | 266.020.779 SWINGBY |
| 877 |  Stratos STOS | US$1,22 | -6,48% | -21,59% | US$16.951.380 | US$885.087 | 13.940.889 STOS |
| 878 |  Smart MFG MFG | US$0,05440 | -2,37% | -10,37% | US$16.876.399 | US$61.671,74 | 310.211.151 MFG |
| 879 |  Dora Factory DORA | US$6,90 | -11,48% | -7,15% | US$16.891.893 | US$14.794.664 | 2.448.833 DORA |
| 880 |  Saito SAITO | US$0,01591 | -1,96% | -12,86% | US$16.949.095 | US$1.189.933 | 1.065.408.547 SAITO |
| 881 |  GAMEE GMEE | US$0,2972 | -12,14% | -22,82% | US$16.752.631 | US$1.588.316 | 56.370.273 GMEE |
| 882 |  Wownero WOW | US$0,3207 | -2,48% | -12,61% | US$16.692.544 | US$51.475,73 | 52.049.447 WOW |
| 883 |  Juventus Fan Token JUV | US$12,72 | -9,22% | -11,58% | US$16.740.113 | US$14.421.046 | 1.315.932 JUV |
| 884 |  DuckDaoDime DDIM | US$16,13 | 0,94% | -7,76% | US$16.737.429 | US$239.328 | 1.037.793 DDIM |
| 885 |  DeHub DEHUB | US$0,008267 | 15,37% | 22,47% | US$16.482.936 | US$390.736 | 1.993.867.079 DEHUB |
| 886 |  RioDeFi RFUEL | US$0,05649 | -7,73% | 10,72% | US$16.437.925 | US$13.290.336 | 291.000.838 RFUEL |
| 887 |  Blockchain Monster Hunt BCMC | US$1,64 | -3,21% | 12,87% | US$16.391.948 | US$8.440.685 | 10.000.000 BCMC |
| 888 |  Grid+ GRID | US$0,4133 | -5,74% | 5,01% | US$16.218.336 | US$5.183,33 | 39.236.491 GRID |
| 889 |  Venus SXP vSXP | US$0,04061 | -10,93% | -15,52% | US$16.107.797 | - | 396.674.884 vSXP |
| 890 |  GoCrypto Token GOC | US$0,06604 | -5,44% | -6,89% | US$16.198.232 | US$83.053,31 | 245.278.438 GOC |
| 891 |  UpBots UBXT | US$0,04143 | -5,03% | 28,34% | US$16.192.357 | US$1.044.638 | 390.799.996 UBXT |
| 892 |  TNC Coin TNC | US$0,002679 | -7,31% | -16,02% | US$15.674.577 | US$1.529.872 | 5.851.183.164 TNC |
| 893 |  Pickle Finance PICKLE | US$9,13 | -6,04% | -22,99% | US$16.072.300 | US$4.644.777 | 1.760.236 PICKLE |
| 894 |  Talken TALK | US$0,7690 | -10,45% | -14,45% | US$16.021.464 | US$2.074.745 | 20.833.338 TALK |
| 895 |  Quantum Resistant Ledger QRL | US$0,2157 | -7,50% | -0,12% | US$16.212.970 | US$69.346,09 | 75.171.776 QRL |
| 896 |  BitForex Token BF | US$0,003706 | 2,24% | 6,94% | US$15.864.968 | US$354.709 | 4.281.379.258 BF |
| 897 |  e-Money NGM | US$0,8162 | -6,47% | -3,64% | US$16.127.538 | US$455.718 | 19.760.286 NGM |
| 898 |  Minter Network BIP | US$0,003376 | 0,11% | 15,94% | US$15.987.351 | US$17.666,77 | 4.736.165.983 BIP |
| 899 |  StackOs STACK | US$0,06174 | -14,67% | 74,53% | US$16.702.110 | US$3.392.185 | 270.513.391 STACK |
| 900 |  BioPassport Token BIOT | US$0,03095 | -0,07% | 15,82% | US$15.987.627 | US$1.449.441 | 516.482.722 BIOT |
Tabel di atas menampilkan halaman 18 dari total 137 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.