Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dotmoovs MOOV | US$0,03229 | 33,34% | 11,36% | US$16.016.920 | US$779.392 | 496.000.000 MOOV |
| 902 |  SIX SIX | US$0,05796 | -4,17% | -5,08% | US$15.867.223 | US$253.209 | 273.776.596 SIX |
| 903 |  Attila ATT | US$0,03522 | -1,92% | -24,36% | US$15.862.959 | US$459.756 | 450.382.736 ATT |
| 904 |  BIDR BIDR | US$0,00006988 | -1,01% | -2,55% | US$15.772.476 | US$58.023.905 | 225.715.436.474 BIDR |
| 905 |  VIDY VIDY | US$0,001584 | -5,67% | -4,55% | US$15.661.425 | US$1.338.187 | 9.888.864.266 VIDY |
| 906 |  BoringDAO BOR | US$140,90 | 14,56% | -17,39% | US$15.662.987 | US$29.986,34 | 111.167 BOR |
| 907 |  SALT SALT | US$0,1956 | -9,54% | -14,28% | US$15.699.730 | US$50.026,22 | 80.283.615 SALT |
| 908 |  Deri Protocol DERI | US$0,3278 | -0,74% | -27,05% | US$15.616.737 | US$2.564.826 | 47.638.409 DERI |
| 909 |  Don-key DON | US$0,8274 | -6,47% | 108,72% | US$15.458.060 | US$1.420.445 | 18.682.635 DON |
| 910 |  Lambda LAMB | US$0,01080 | -13,50% | -21,82% | US$15.479.206 | US$5.184.406 | 1.433.534.230 LAMB |
| 911 |  Kalata KALA | US$0,4448 | -4,07% | -22,41% | US$15.568.502 | US$905.933 | 35.000.000 KALA |
| 912 |  Arcblock ABT | US$0,1567 | -7,57% | 0,89% | US$15.443.450 | US$2.983.763 | 98.554.305 ABT |
| 913 |  Etherisc DIP Token DIP | US$0,08041 | -8,18% | -11,07% | US$15.426.570 | US$22.061,35 | 191.854.114 DIP |
| 914 |  Tixl TXL | US$0,2295 | -8,56% | -2,53% | US$15.395.039 | US$250.983 | 67.070.793 TXL |
| 915 |  Doge Dash DOGEDASH | US$0,0002849 | -10,54% | -24,88% | US$15.427.241 | US$1.689.920 | 54.140.185.629 DOGEDASH |
| 916 |  Blank Wallet BLANK | US$0,7903 | -12,08% | 13,40% | US$15.328.477 | US$666.110 | 19.394.814 BLANK |
| 917 |  ProBit Token PROB | US$0,3631 | -3,82% | -7,33% | US$15.250.402 | US$38.271,95 | 42.000.000 PROB |
| 918 |  Geeq GEEQ | US$1,48 | 10,68% | 67,05% | US$15.200.659 | US$158.445 | 10.247.222 GEEQ |
| 919 |  Venus LTC vLTC | US$3,61 | -9,16% | -13,26% | US$14.949.752 | - | 4.142.378 vLTC |
| 920 |  Monetha MTH | US$0,03723 | -7,59% | -5,35% | US$14.980.358 | US$521.285 | 402.400.000 MTH |
| 921 |  Metaverse ETP ETP | US$0,1896 | -13,71% | -17,38% | US$15.012.668 | US$402.236 | 79.193.273 ETP |
| 922 |  DECOIN DTEP | US$0,2670 | -5,23% | -9,51% | US$14.878.008 | US$902.900 | 55.721.972 DTEP |
| 923 |  Observer OBSR | US$0,006035 | -15,90% | -17,58% | US$13.862.434 | US$1.539.381 | 2.296.917.316 OBSR |
| 924 |  Standard Protocol STND | US$1,14 | 15,10% | 31,03% | US$15.284.628 | US$3.874.479 | 13.427.324 STND |
| 925 |  Infinitecoin IFC | US$0,0001639 | 13,15% | -4,51% | US$14.845.394 | US$304,30 | 90.595.753.019 IFC |
| 926 |  Dexlab DXL | US$0,2828 | -9,50% | -19,25% | US$14.855.313 | US$389.877 | 52.526.786 DXL |
| 927 |  USDJ USDJ | US$0,9997 | -0,14% | 0,09% | US$14.844.044 | US$1.501.845 | 14.848.772 USDJ |
| 928 |  WagyuSwap WAG | US$0,9372 | 15,09% | 153,99% | US$14.767.640 | US$1.677.819 | 15.757.908 WAG |
| 929 |  GAMB GMB | US$0,002928 | -13,43% | -12,65% | US$14.639.543 | US$338.157 | 4.999.999.990 GMB |
| 930 |  Factom FCT | US$1,45 | 8,48% | -6,57% | US$14.626.355 | US$22.106,77 | 10.106.160 FCT |
| 931 |  Genesis Vision GVT | US$3,29 | -5,48% | -12,26% | US$14.581.868 | US$269.044 | 4.426.883 GVT |
| 932 |  Everex EVX | US$0,6434 | -9,74% | -3,95% | US$14.605.857 | US$1.071.228 | 22.700.000 EVX |
| 933 |  DinoSwap DINO | US$0,2883 | 0,54% | -4,81% | US$14.826.591 | US$2.291.117 | 51.419.880 DINO |
| 934 |  Jigstack STAK | US$0,007123 | -16,75% | -27,66% | US$14.546.043 | US$559.330 | 2.042.241.424 STAK |
| 935 |  Taraxa TARA | US$0,01684 | -18,12% | 40,28% | US$14.576.305 | US$7.390.132 | 865.706.013 TARA |
| 936 |  SHIBAVAX SHIBX | US$0,001478 | -16,13% | 50,52% | US$14.465.891 | US$109.514 | 9.787.969.900 SHIBX |
| 937 |  JulSwap JULD | US$0,02591 | -0,48% | -3,54% | US$14.489.466 | US$1.177.359 | 559.182.661 JULD |
| 938 |  Sylo SYLO | US$0,005971 | -15,25% | 12,56% | US$14.519.781 | US$1.568.034 | 2.431.617.492 SYLO |
| 939 |  DeepBrain Chain DBC | US$0,004473 | 4,05% | 20,69% | US$14.314.367 | US$1.089.199 | 3.200.000.000 DBC |
| 940 |  Project WITH WIKEN | US$0,01683 | -0,34% | 30,47% | US$14.358.484 | US$5.747.890 | 853.061.998 WIKEN |
| 941 |  Atomic Wallet Coin AWC | US$1,31 | -10,47% | -20,50% | US$13.939.592 | US$63.649,08 | 10.603.659 AWC |
| 942 |  Caspian CSP | US$0,03144 | -2,91% | 6,38% | US$14.118.424 | US$404.481 | 449.036.296 CSP |
| 943 |  Anchor Neural World ANW | US$0,04771 | -1,30% | 22,13% | US$13.135.757 | US$11.343.320 | 275.297.977 ANW |
| 944 |  Dentacoin DCN | US$0,00002487 | -5,10% | -3,28% | US$14.130.749 | US$399.318 | 568.105.296.887 DCN |
| 945 |  Tokenomy TEN | US$0,07040 | -5,15% | -6,49% | US$14.080.520 | US$620.951 | 200.000.000 TEN |
| 946 |  ownix ONX | US$4,25 | 1,06% | 17,37% | US$14.026.651 | US$18.663,89 | 3.300.000 ONX |
| 947 |  mStable Governance Token: Meta (MTA) MTA | US$0,8025 | -17,07% | -12,76% | US$13.912.912 | US$4.099.727 | 17.336.544 MTA |
| 948 |  Moeda Loyalty Points MDA | US$0,7147 | -7,90% | -9,74% | US$14.028.288 | US$712.278 | 19.628.888 MDA |
| 949 |  Only1 LIKE | US$0,3629 | -8,85% | -13,41% | US$13.439.743 | US$1.705.714 | 37.035.000 LIKE |
| 950 |  Bholdus BHO | US$0,03049 | -17,04% | -56,21% | US$13.842.852 | US$8.812.953 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 19 dari total 137 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.