Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shapeshift FOX Token FOX | US$0,3015 | -7,37% | -8,96% | US$25.411.483 | US$245.227 | 84.272.737 FOX |
| 752 |  AC Milan Fan Token ACM | US$8,02 | -6,84% | -10,51% | US$25.202.312 | US$7.452.945 | 3.141.172 ACM |
| 753 |  suterusu SUTER | US$0,006526 | -11,26% | 8,13% | US$25.159.145 | US$1.666.406 | 3.855.040.000 SUTER |
| 754 |  Mirrored Tesla mTSLA | US$1.057,54 | 0,64% | 16,31% | US$24.986.411 | US$409.228 | 23.627 mTSLA |
| 755 |  Mirrored Microsoft mMSFT | US$324,48 | 2,81% | 4,60% | US$24.947.792 | US$205.092 | 76.885 mMSFT |
| 756 |  Solrise Finance SLRS | US$0,5201 | -3,33% | -20,60% | US$24.914.314 | US$789.941 | 47.907.345 SLRS |
| 757 |  WOM Protocol WOM | US$0,2514 | 10,60% | 3,39% | US$25.945.527 | US$9.704.694 | 103.207.450 WOM |
| 758 |  OneLedger OLT | US$0,05420 | -2,53% | 9,79% | US$24.632.297 | US$802.957 | 454.443.188 OLT |
| 759 |  TokenClub TCT | US$0,03026 | -13,08% | -15,31% | US$24.746.514 | US$2.344.633 | 817.902.279 TCT |
| 760 |  Refinable FINE | US$0,6028 | -11,02% | -19,97% | US$24.751.876 | US$3.417.805 | 41.059.833 FINE |
| 761 |  UniLayer LAYER | US$0,9871 | -12,07% | -23,77% | US$23.686.580 | US$8.318.466 | 23.997.192 LAYER |
| 762 |  Adora Token ARA | US$0,1541 | 0,71% | 3,25% | US$24.660.519 | US$2.341.261 | 160.000.000 ARA |
| 763 |  DEAPcoin DEP | US$0,006722 | -3,43% | -15,00% | US$24.522.922 | US$8.546.005 | 3.648.421.437 DEP |
| 764 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6210 | -6,12% | -9,99% | US$24.775.934 | US$5.912.116 | 39.900.000 DREP |
| 765 |  Nucleus Vision NCASH | US$0,003351 | -11,75% | -8,27% | US$24.157.014 | US$1.101.772 | 7.209.317.639 NCASH |
| 766 |  Growth DeFi GRO | US$56,32 | -21,89% | -42,63% | US$24.438.808 | US$476.170 | 433.931 GRO |
| 767 |  88mph MPH | US$63,98 | -16,78% | -40,31% | US$24.563.522 | US$774.185 | 383.908 MPH |
| 768 |  LBRY Credits LBC | US$0,04659 | -7,57% | -6,71% | US$24.276.031 | US$296.576 | 521.054.807 LBC |
| 769 |  YF Link YFL | US$467,52 | -12,91% | 12,14% | US$24.078.621 | US$653.087 | 51.503 YFL |
| 770 |  Unisocks SOCKS | US$80.373,15 | -12,95% | -19,77% | US$24.272.692 | US$58.455,98 | 302 SOCKS |
| 771 |  MILC Platform MLT | US$0,3060 | 5,60% | -12,73% | US$24.180.470 | US$994.332 | 79.013.040 MLT |
| 772 |  Mirrored Invesco QQQ Trust mQQQ | US$384,64 | -0,09% | 0,78% | US$24.208.149 | US$49.851,90 | 62.937 mQQQ |
| 773 |  Skycoin SKY | US$1,14 | -7,15% | -7,93% | US$24.016.133 | US$664.933 | 21.000.000 SKY |
| 774 |  FIBOS FO | US$0,02252 | -3,09% | -16,64% | US$24.127.265 | US$691.586 | 1.071.593.128 FO |
| 775 |  WELL WELL | US$0,1740 | -4,41% | -25,11% | US$23.851.080 | US$8.946,73 | 137.080.000 WELL |
| 776 |  Nebulas NAS | US$0,3952 | -9,51% | -6,15% | US$23.799.124 | US$3.485.442 | 60.214.183 NAS |
| 777 |  Mirrored Apple mAAPL | US$150,11 | -0,04% | 0,06% | US$23.685.486 | US$57.197,34 | 157.783 mAAPL |
| 778 |  Galaxy Heroes Coin GHC | US$0,00000002384 | -8,97% | 46,14% | US$23.835.114 | US$2.617.542 | 1.000.000.000.000.000 GHC |
| 779 |  Lotto LOTTO | US$0,01177 | -6,66% | -3,26% | US$23.533.885 | US$4.766,47 | 2.000.000.000 LOTTO |
| 780 |  Mirrored Netflix mNFLX | US$671,38 | -0,54% | 5,32% | US$23.197.111 | US$24.742,33 | 34.552 mNFLX |
| 781 |  Mirrored Amazon mAMZN | US$3.444,11 | 0,19% | -0,34% | US$22.991.095 | US$64.762,42 | 6.675 mAMZN |
| 782 |  TEMCO TEMCO | US$0,005794 | -2,90% | 0,16% | US$23.020.429 | US$486.540 | 3.973.256.413 TEMCO |
| 783 |  Synthetify SNY | US$4,05 | -3,19% | -15,45% | US$22.781.846 | US$372.541 | 5.625.000 SNY |
| 784 |  ERC20 ERC20 | US$0,02001 | -6,92% | -0,33% | US$22.586.978 | US$30.696,74 | 1.128.632.512 ERC20 |
| 785 |  Misbloc MSB | US$0,1782 | -2,92% | -4,03% | US$22.648.079 | US$2.771.553 | 127.101.939 MSB |
| 786 |  Neblio NEBL | US$1,23 | -6,67% | -16,51% | US$22.473.733 | US$607.199 | 18.218.091 NEBL |
| 787 |  Signum SIGNA | US$0,01053 | 8,60% | -20,77% | US$22.447.088 | US$24.696,83 | 2.130.801.392 SIGNA |
| 788 |  Mirrored iShares Silver Trust mSLV | US$22,79 | -0,10% | 0,45% | US$22.497.386 | - | 987.207 mSLV |
| 789 |  Venus Reward Token VRT | US$0,001025 | -8,67% | -21,93% | US$22.545.327 | US$964.698 | 21.999.981.080 VRT |
| 790 |  Emirex Token EMRX | US$0,8326 | -5,59% | -12,25% | US$22.529.112 | US$1.302.086 | 27.058.765 EMRX |
| 791 |  ARMOR ARMOR | US$0,1768 | -8,52% | 48,47% | US$22.270.134 | US$7.135.513 | 125.954.745 ARMOR |
| 792 |  Safe Haven SHA | US$0,007487 | 1,17% | 2,34% | US$22.503.494 | US$4.207.893 | 3.005.855.396 SHA |
| 793 |  ELYSIA EL | US$0,007447 | -3,37% | 3,16% | US$22.484.426 | US$754.414 | 3.019.260.915 EL |
| 794 |  Juggernaut JGN | US$0,5681 | -8,26% | -17,90% | US$22.476.240 | US$1.953.404 | 39.562.500 JGN |
| 795 |  Ondori RSTR | US$0,0005852 | -3,02% | -11,33% | US$22.102.255 | - | 37.766.847.790 RSTR |
| 796 |  Tarot TAROT | US$1,81 | -11,47% | -5,17% | US$22.240.366 | US$2.516.499 | 12.256.572 TAROT |
| 797 |  Modefi MOD | US$1,58 | -5,66% | 20,22% | US$22.136.055 | US$489.624 | 14.030.184 MOD |
| 798 |  NEST Protocol NEST | US$0,01106 | -6,74% | -21,47% | US$22.173.798 | US$2.845.151 | 2.005.474.261 NEST |
| 799 |  Tokamak Network TON | US$8,03 | -10,08% | -8,20% | US$21.891.675 | US$24.534.816 | 2.727.340 TON |
| 800 |  Mirrored United States Oil Fund mUSO | US$58,15 | -1,91% | -0,99% | US$22.062.135 | US$92.470,27 | 379.409 mUSO |
Tabel di atas menampilkan halaman 16 dari total 137 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.