Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Advanced Technology Coin ARC | US$0,2557 | 15,48% | -9,04% | US$7.630.298 | US$0,01000 | 29.835.562 ARC |
| 1152 |  BitcoinHD BHD | US$1,26 | -6,15% | -32,74% | US$7.650.219 | US$3.023.143 | 6.083.016 BHD |
| 1153 |  PhoenixDAO PHNX | US$0,1213 | 17,58% | 43,26% | US$7.574.622 | US$1.493.511 | 62.429.104 PHNX |
| 1154 |  Trabzonspor Fan Token TRA | US$3,24 | -5,64% | -2,51% | US$7.624.478 | US$2.745.156 | 2.356.284 TRA |
| 1155 |  Metaverse Dualchain Network Architecture DNA | US$0,0003775 | -16,02% | -17,47% | US$7.603.674 | US$691.396 | 20.143.656.744 DNA |
| 1156 |  WOWswap WOW | US$16,55 | -4,64% | 110,39% | US$7.607.762 | US$694.306 | 459.663 WOW |
| 1157 |  Newton NEW | US$0,0003660 | -11,82% | -15,01% | US$7.528.659 | US$1.384.496 | 20.571.994.592 NEW |
| 1158 |  HoDooi HOD | US$0,03711 | -12,92% | -24,28% | US$7.525.391 | US$517.970 | 202.785.121 HOD |
| 1159 |  DEXA COIN DEXA | US$0,0002977 | -4,42% | 6,78% | US$7.442.780 | US$779.609 | 25.000.000.000 DEXA |
| 1160 |  Spiking SPIKE | US$0,01672 | -4,61% | 533,33% | US$7.404.395 | - | 442.894.598 SPIKE |
| 1161 |  DeFi Yield Protocol DYP | US$0,4659 | -5,98% | 10,68% | US$7.384.218 | US$1.740.809 | 15.849.617 DYP |
| 1162 |  Snowball SNOB | US$0,8808 | -9,59% | 14,66% | US$7.402.797 | US$308.471 | 8.404.370 SNOB |
| 1163 |  PolkaCover CVR | US$0,1577 | -11,17% | -19,46% | US$7.338.075 | US$227.254 | 46.528.627 CVR |
| 1164 |  UFC Fan Token UFC | US$4,00 | -9,72% | -16,29% | US$7.203.751 | - | 1.800.005 UFC |
| 1165 |  Gleec GLEEC | US$0,3525 | -6,15% | 78,05% | US$7.353.847 | US$87.067,49 | 20.859.850 GLEEC |
| 1166 |  ProximaX XPX | US$0,001191 | -3,74% | 8,38% | US$7.262.176 | US$128.639 | 6.097.456.550 XPX |
| 1167 |  Zigcoin ZIG | US$0,03016 | -5,95% | -1,32% | US$7.250.265 | US$203.106 | 240.418.751 ZIG |
| 1168 |  Egretia EGT | US$0,001742 | -14,45% | -17,07% | US$7.347.812 | US$1.694.063 | 4.218.701.582 EGT |
| 1169 |  Rupiah Token IDRT | US$0,00007001 | -0,93% | -1,87% | US$7.202.152 | US$1.256.222 | 102.878.997.094 IDRT |
| 1170 |  Davinci Coin DAC | US$0,0008493 | -16,15% | -21,70% | US$7.200.839 | US$1.322.064 | 8.478.561.025 DAC |
| 1171 |  BullPerks BLP | US$0,4620 | -5,14% | -6,28% | US$7.042.049 | US$1.726.874 | 15.242.935 BLP |
| 1172 |  Restart Energy MWAT MWAT | US$0,01432 | -3,93% | -12,57% | US$7.160.868 | US$204.806 | 500.000.000 MWAT |
| 1173 |  SmartCash SMART | US$0,005057 | -6,80% | -11,70% | US$7.149.904 | US$436.629 | 1.413.859.298 SMART |
| 1174 |  UREEQA URQA | US$0,2567 | -6,57% | -19,20% | US$7.111.246 | US$31.613,31 | 27.700.089 URQA |
| 1175 |  AnRKey X $ANRX | US$0,06572 | -7,40% | -7,50% | US$7.042.947 | US$231.718 | 107.167.389 $ANRX |
| 1176 |  Kira Network KEX | US$0,5656 | -5,65% | -5,41% | US$7.087.874 | US$662.028 | 12.532.083 KEX |
| 1177 |  IoT Chain ITC | US$0,08014 | -5,13% | -14,88% | US$6.989.743 | US$6.731.068 | 87.214.657 ITC |
| 1178 |  YUMMY YUMMY | US$0,000009442 | -12,33% | 15,93% | US$7.154.805 | US$337.482 | 757.788.115.270 YUMMY |
| 1179 |  Impossible Finance IF | US$1,16 | -5,62% | -1,79% | US$6.970.330 | US$125.841 | 6.000.661 IF |
| 1180 |  Shadows DOWS | US$0,2821 | -4,25% | 2,17% | US$6.922.916 | US$318.400 | 24.543.750 DOWS |
| 1181 |  HorusPay HORUS | US$0,007869 | -4,77% | -5,21% | US$6.868.717 | - | 872.861.114 HORUS |
| 1182 |  BitcoinZ BTCZ | US$0,0007179 | -9,16% | 10,49% | US$6.821.787 | US$7.946,79 | 9.502.646.866 BTCZ |
| 1183 |  Vidya VIDYA | US$0,1744 | -5,58% | -15,72% | US$6.801.766 | US$33.687,16 | 38.990.028 VIDYA |
| 1184 |  SaTT SATT | US$0,002094 | -10,84% | -18,48% | US$6.795.559 | US$109.797 | 3.244.898.181 SATT |
| 1185 |  HTMLCOIN HTML | US$0,0001343 | -5,70% | 16,49% | US$7.128.320 | US$14.292,99 | 53.067.332.240 HTML |
| 1186 |  CBC.network CBC | US$0,04378 | -7,94% | -8,81% | US$6.824.418 | US$172.318 | 155.864.701 CBC |
| 1187 |  Kineko KKO | US$0,7073 | -2,74% | -3,99% | US$6.772.890 | US$113.006 | 9.575.607 KKO |
| 1188 |  DigitalNote XDN | US$0,0008457 | -17,74% | -29,71% | US$6.700.020 | US$53.493,17 | 7.922.876.984 XDN |
| 1189 |  CoinPoker CHP | US$0,02450 | -26,48% | -39,38% | US$6.731.199 | US$161.055 | 274.720.612 CHP |
| 1190 |  Aeon AEON | US$0,4226 | 10,71% | -17,08% | US$6.689.929 | US$25.635,22 | 15.831.459 AEON |
| 1191 |  Airbloc ABL | US$0,02640 | -7,56% | -10,31% | US$6.663.661 | US$13.514,99 | 252.376.419 ABL |
| 1192 |  Cyclone Protocol CYC | US$342,91 | -8,51% | -13,91% | US$6.660.509 | US$352.801 | 19.423 CYC |
| 1193 |  Trittium TRTT | US$0,05146 | -0,79% | 12,33% | US$6.634.074 | US$46.457,82 | 128.915.825 TRTT |
| 1194 |  Safex Token SFT | US$0,003511 | -3,02% | -40,65% | US$6.622.476 | US$1.348,67 | 1.885.974.016 SFT |
| 1195 |  Hedget HGET | US$3,81 | -0,37% | 4,85% | US$6.665.244 | US$210.883 | 1.751.448 HGET |
| 1196 |  BillionHappiness BHC | US$130,67 | -9,70% | -11,00% | US$6.533.271 | US$470.658 | 50.000 BHC |
| 1197 |  Ispolink ISP | US$0,002988 | -6,09% | -11,88% | US$6.577.043 | US$1.551.651 | 2.201.294.913 ISP |
| 1198 |  Breezecoin BRZE | US$0,03667 | -8,19% | -8,44% | US$6.601.470 | US$8.142,35 | 180.000.000 BRZE |
| 1199 |  Helmet.insure HELMET | US$0,1614 | -17,85% | -27,17% | US$6.530.431 | US$715.002 | 40.451.431 HELMET |
| 1200 |  UnlimitedIP UIP | US$0,004204 | -12,75% | -10,47% | US$6.474.760 | US$4.156.614 | 1.539.985.525 UIP |
Tabel di atas menampilkan halaman 24 dari total 137 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.