Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Argon ARGON | US$0,06516 | -9,34% | -3,35% | US$4.625.098 | US$478.522 | 70.977.432 ARGON |
| 1302 |  Insureum ISR | US$0,02160 | -4,77% | 72,84% | US$4.623.779 | US$226.912 | 214.048.583 ISR |
| 1303 |  UniMex Network UMX | US$0,6802 | -3,34% | -25,49% | US$4.562.477 | US$56.924,09 | 6.707.664 UMX |
| 1304 |  MASQ MASQ | US$0,2041 | -5,51% | -22,54% | US$4.550.463 | US$98.416,77 | 22.297.382 MASQ |
| 1305 |  Mobilian Coin MBN | US$0,01864 | -41,80% | -44,26% | US$2.637.642 | US$5.688,43 | 141.494.300 MBN |
| 1306 |  1World 1WO | US$0,1223 | -4,84% | -8,71% | US$4.552.418 | US$5.685,53 | 37.219.453 1WO |
| 1307 |  Public Mint MINT | US$0,2617 | -2,32% | -7,35% | US$4.563.191 | US$78.438,38 | 17.437.500 MINT |
| 1308 |  Primecoin XPM | US$0,1187 | -3,05% | -12,62% | US$4.540.564 | US$850.412 | 38.244.791 XPM |
| 1309 |  TenUp TUP | US$0,3145 | -13,38% | -0,37% | US$4.497.847 | US$672.632 | 14.300.413 TUP |
| 1310 |  Unistake UNISTAKE | US$0,02314 | -1,28% | -12,70% | US$4.463.584 | US$46.672,72 | 192.907.050 UNISTAKE |
| 1311 |  Spores Network SPO | US$0,01788 | -6,37% | -21,61% | US$4.470.458 | US$129.311 | 250.000.000 SPO |
| 1312 |  Myriad XMY | US$0,002550 | 2,87% | -22,88% | US$4.599.907 | US$9.927,57 | 1.803.717.000 XMY |
| 1313 |  bitCNY BITCNY | US$0,1565 | -2,17% | -4,02% | US$4.420.943 | US$1.466.586 | 28.245.600 BITCNY |
| 1314 |  LCMS LCMS | US$0,2961 | 0,18% | -13,62% | US$4.419.211 | US$1.057.165 | 14.922.868 LCMS |
| 1315 |  Props Token PROPS | US$0,01211 | -16,59% | -20,75% | US$4.438.303 | US$1.366.257 | 366.573.140 PROPS |
| 1316 |  BLink BLINK | US$0,02389 | -5,01% | -14,78% | US$4.404.564 | US$112.504 | 184.347.005 BLINK |
| 1317 |  Coldstack CLS | US$2,93 | -7,43% | -12,59% | US$4.413.855 | US$105.363 | 1.504.975 CLS |
| 1318 |  TERA TERA | US$0,005115 | -1,79% | -3,39% | US$4.320.476 | US$106.785 | 844.711.128 TERA |
| 1319 |  SakeToken SAKE | US$0,04293 | -14,08% | -29,53% | US$4.372.406 | US$57.723,02 | 101.838.384 SAKE |
| 1320 |  yAxis YAXIS | US$4,67 | 11,03% | 5,54% | US$4.355.234 | US$183.432 | 931.896 YAXIS |
| 1321 |  Golff GOF | US$0,4329 | -13,70% | -19,67% | US$4.329.164 | US$1.970.785 | 9.999.338 GOF |
| 1322 |  2crazyNFT 2CRZ | US$0,04371 | 3,33% | -32,58% | US$4.293.008 | US$1.952.241 | 98.213.123 2CRZ |
| 1323 |  OST OST | US$0,005453 | -24,36% | 32,27% | US$4.157.854 | US$90.454,85 | 762.469.095 OST |
| 1324 |  YFDAI.FINANCE YF-DAI | US$1.075,56 | -3,11% | 42,21% | US$4.287.178 | US$2.927.456 | 3.986 YF-DAI |
| 1325 |  Tokoin TOKO | US$0,02375 | -15,25% | -7,03% | US$4.243.023 | US$482.801 | 178.664.008 TOKO |
| 1326 |  Gem Exchange And Trading GXT | US$0,09249 | -10,68% | 6,61% | US$4.209.072 | US$493.501 | 45.506.276 GXT |
| 1327 |  Stream Protocol STPL | US$0,02732 | 0,06% | -2,41% | US$4.227.170 | US$55.747,79 | 154.712.558 STPL |
| 1328 |  Yield Optimization Platform & Protocol YOP | US$0,4198 | -18,43% | 48,03% | US$4.214.646 | US$1.346.351 | 10.039.116 YOP |
| 1329 |  DeepOnion ONION | US$0,1853 | -19,36% | -31,18% | US$4.185.842 | US$7.332,40 | 22.584.653 ONION |
| 1330 |  pEOS PEOS | US$0,004986 | 5,71% | -1,48% | US$4.130.069 | US$648,93 | 828.353.669 PEOS |
| 1331 |  Ruff RUFF | US$0,004283 | -12,62% | -14,25% | US$4.199.661 | US$733.420 | 980.500.000 RUFF |
| 1332 |  Elamachain ELAMA | US$0,004915 | -0,59% | 1,62% | US$4.261.608 | US$719.762 | 867.018.148 ELAMA |
| 1333 |  hybrix HY | US$1,82 | 0,40% | -8,07% | US$4.132.702 | - | 2.275.605 HY |
| 1334 |  EXRNchain EXRN | US$0,00004460 | 7,95% | -14,65% | US$4.125.557 | US$18.979,48 | 92.500.000.000 EXRN |
| 1335 |  Mist MIST | US$0,07289 | -1,06% | 19,28% | US$4.107.601 | US$1.802.727 | 56.357.088 MIST |
| 1336 |  xSuter XSUTER | US$206,03 | -3,89% | 27,21% | US$4.120.681 | US$214.143 | 20.000 XSUTER |
| 1337 |  Conceal CCX | US$0,3642 | 1,77% | -15,76% | US$4.111.030 | US$79.751,23 | 11.288.326 CCX |
| 1338 |  TopBidder BID | US$0,6349 | -6,80% | -13,88% | US$4.104.761 | US$7.785,15 | 6.465.474 BID |
| 1339 |  Nerve Finance NRV | US$0,08875 | -12,03% | -14,56% | US$4.103.655 | US$1.474.717 | 46.237.771 NRV |
| 1340 |  Verso VSO | US$0,08935 | -9,58% | -13,77% | US$4.094.553 | US$106.579 | 45.824.242 VSO |
| 1341 |  DePay DEPAY | US$1,94 | -5,71% | -5,76% | US$4.039.087 | US$37.155,88 | 2.086.652 DEPAY |
| 1342 |  ASKO ASKO | US$0,03116 | -6,09% | 5,91% | US$4.067.060 | US$419.203 | 130.535.298 ASKO |
| 1343 |  NaPoleonX NPX | US$0,1601 | 5,34% | -3,56% | US$4.056.175 | US$78,31 | 25.330.000 NPX |
| 1344 |  Sin City Token SIN | US$0,1687 | 38,85% | -5,27% | US$4.068.801 | US$1.822.559 | 24.112.500 SIN |
| 1345 |  Orient Walt HTDF | US$0,04356 | -3,49% | -8,87% | US$4.048.743 | US$203.130 | 92.944.196 HTDF |
| 1346 |  Kryptomon KMON | US$0,02975 | -6,22% | -12,32% | US$4.025.220 | US$719.163 | 135.282.702 KMON |
| 1347 |  Fatcoin FAT | US$0,03637 | -2,60% | -6,01% | US$4.024.269 | US$1.649.635 | 110.655.308 FAT |
| 1348 |  Graviocoin GIO | US$0,05555 | -4,68% | -4,17% | US$4.006.594 | US$606,80 | 72.128.521 GIO |
| 1349 |  Mogul Productions STARS | US$0,01311 | -7,66% | 11,76% | US$4.019.522 | US$358.181 | 306.657.541 STARS |
| 1350 |  Carbon CRBN | US$0,1514 | -1,75% | -1,60% | US$4.018.655 | US$118.624 | 26.550.553 CRBN |
Tabel di atas menampilkan halaman 27 dari total 137 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.