Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wings WINGS | US$0,03944 | 11,75% | -9,16% | US$3.944.220 | US$197,66 | 99.999.994 WINGS |
| 1352 |  TransferCoin TX | US$0,4752 | -3,02% | 6,35% | US$3.942.514 | - | 8.296.433 TX |
| 1353 |  FYDcoin FYD | US$0,007007 | 6,57% | 52,54% | US$3.938.536 | US$55.021,23 | 562.065.837 FYD |
| 1354 |  World Token WORLD | US$0,03947 | 14,78% | 32,36% | US$3.932.658 | US$91.870,27 | 99.632.759 WORLD |
| 1355 |  Public Index Network PIN | US$0,02575 | -3,12% | -9,27% | US$3.923.050 | US$57.660,00 | 152.351.008 PIN |
| 1356 |  Vabble VAB | US$0,02510 | -13,25% | -17,31% | US$3.918.892 | US$173.655 | 156.122.069 VAB |
| 1357 |  Kalmar KALM | US$1,23 | 0,53% | -6,41% | US$3.899.161 | US$165.328 | 3.164.078 KALM |
| 1358 |  Pluton PLU | US$4,58 | -5,62% | 0,00% | US$3.903.133 | US$87.717,80 | 852.000 PLU |
| 1359 |  Footballcoin XFC | US$0,01058 | -0,22% | 0,32% | US$3.963.642 | US$451.832 | 374.660.526 XFC |
| 1360 |  Moontography MTGY | US$0,008384 | -9,18% | -23,39% | US$3.871.375 | US$109.517 | 461.734.045 MTGY |
| 1361 |  Doki Doki Finance DOKI | US$77,48 | 57,24% | 49,43% | US$3.874.068 | US$120.085 | 50.000 DOKI |
| 1362 |  Auctus AUC | US$0,06787 | -2,65% | -27,47% | US$3.865.288 | US$18.603,37 | 56.951.330 AUC |
| 1363 |  WePower WPR | US$0,005596 | -0,21% | -2,64% | US$3.854.633 | US$6.592,82 | 688.788.616 WPR |
| 1364 |  Zenfuse ZEFU | US$0,06331 | -2,65% | -12,02% | US$3.942.978 | US$217.287 | 62.280.250 ZEFU |
| 1365 |  SunContract SNC | US$0,03092 | -6,28% | -13,40% | US$3.794.574 | US$294.922 | 122.707.503 SNC |
| 1366 |  Lanceria LANC | US$0,01392 | -1,27% | -15,79% | US$3.772.597 | US$781.640 | 270.971.252 LANC |
| 1367 |  SnowSwap SNOW | US$11,30 | -14,38% | -29,47% | US$3.788.661 | US$127.310 | 335.340 SNOW |
| 1368 |  Decentral Games ICE ICE | US$0,05989 | 31,85% | 0,00% | US$3.786.030 | US$2.309.861 | 63.218.957 ICE |
| 1369 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,78 | -8,04% | -19,28% | US$3.781.083 | US$30.663,80 | 1.000.000 TREAT |
| 1370 |  Kcash KCASH | US$0,008503 | -12,83% | -12,69% | US$3.788.021 | US$961.416 | 445.499.083 KCASH |
| 1371 |  DATA DTA | US$0,0003250 | -11,70% | -17,52% | US$3.737.609 | US$296.434 | 11.500.000.000 DTA |
| 1372 |  Benchmark Protocol MARK | US$1,44 | 7,01% | -8,11% | US$3.748.126 | US$22.996,19 | 2.611.510 MARK |
| 1373 |  xSigma SIG | US$0,4256 | -16,24% | 7,05% | US$3.743.343 | US$269.957 | 8.795.838 SIG |
| 1374 |  NFT Index NFTI | US$1.675,84 | 0,06% | 4,74% | US$3.737.403 | US$21.240,87 | 2.230 NFTI |
| 1375 |  Lendingblock LND | US$0,004722 | -5,33% | -50,54% | US$3.722.827 | US$4.313,94 | 788.480.777 LND |
| 1376 |  TheForce Trade FOC | US$0,04660 | 5,19% | 36,36% | US$3.737.494 | US$2.162.730 | 80.200.000 FOC |
| 1377 |  BlackCoin BLK | US$0,06438 | 17,23% | -4,38% | US$3.925.687 | US$1.428.721 | 60.981.357 BLK |
| 1378 |  BOOM BOOM | US$0,004787 | -2,29% | -8,32% | US$3.726.982 | US$76.011,99 | 778.517.422 BOOM |
| 1379 |  Dev Protocol DEV | US$3,43 | -8,73% | 27,50% | US$3.831.974 | US$75.164,43 | 1.118.005 DEV |
| 1380 |  U Network UUU | US$0,0003660 | -11,37% | -13,24% | US$3.658.417 | US$386.727 | 9.994.600.000 UUU |
| 1381 |  VIBE VIBE | US$0,01404 | -4,29% | 5,24% | US$3.651.561 | US$5.841,12 | 260.136.427 VIBE |
| 1382 |  Unitrade TRADE | US$0,1283 | -2,66% | -2,84% | US$3.651.302 | US$632.855 | 28.456.631 TRADE |
| 1383 |  Swace SWACE | US$0,007055 | -0,55% | 3,65% | US$3.621.177 | US$163,26 | 513.292.589 SWACE |
| 1384 |  BitCore BTX | US$0,1987 | -6,33% | -1,05% | US$3.599.902 | US$401.118 | 18.116.536 BTX |
| 1385 |  SmartMesh SMT | US$0,002691 | -5,02% | -14,53% | US$3.607.534 | US$237.115 | 1.340.519.343 SMT |
| 1386 |  Monavale MONA | US$400,84 | -9,39% | -14,45% | US$3.578.991 | US$12.602,71 | 8.929 MONA |
| 1387 |  DOS Network DOS | US$0,02636 | -0,73% | -11,09% | US$3.583.309 | US$85.902,23 | 135.939.017 DOS |
| 1388 |  DiFy.Finance YFIII | US$453,06 | -30,47% | -15,16% | US$3.534.505 | US$63.674,51 | 7.801 YFIII |
| 1389 |  Innovation Blockchain Payment IBP | US$0,01873 | -16,12% | -8,47% | US$3.520.910 | US$164.500 | 188.009.206 IBP |
| 1390 |  XMax XMX | US$0,0002652 | -10,64% | -7,30% | US$3.539.251 | US$588.598 | 13.346.836.832 XMX |
| 1391 |  OTOCASH OTO | US$0,09563 | 0,10% | 0,10% | US$3.521.137 | US$35,48 | 36.820.604 OTO |
| 1392 |  Digix Gold Token DGX | US$46,93 | -2,27% | -9,84% | US$3.502.354 | US$1.503.532 | 74.635 DGX |
| 1393 |  Isiklar Coin ISIKC | US$0,8522 | 0,23% | 36,34% | US$3.515.233 | US$835.305 | 4.124.805 ISIKC |
| 1394 |  ROCKI ROCKI | US$0,4354 | -17,02% | -33,22% | US$3.508.233 | US$674.580 | 8.057.237 ROCKI |
| 1395 |  Neurotoken NTK | US$0,04416 | 0,83% | -0,86% | US$3.484.597 | US$66,21 | 78.906.618 NTK |
| 1396 |  NextDAO NAX | US$0,001622 | -18,59% | 8,46% | US$3.468.694 | US$709.802 | 2.138.995.470 NAX |
| 1397 |  Garlicoin GRLC | US$0,05292 | -1,21% | -13,18% | US$3.445.625 | US$5.495,97 | 65.104.784 GRLC |
| 1398 |  SYNC Network SYNC | US$0,02853 | -4,24% | 4,58% | US$3.454.532 | US$9.481,42 | 121.081.594 SYNC |
| 1399 |  EarnX EARNX | US$0,0000004687 | 9,24% | 8,58% | US$3.287.853 | US$41.246,33 | 7.014.190.399.547 EARNX |
| 1400 |  Litex LXT | US$0,001725 | -7,00% | -9,28% | US$3.449.689 | US$190.183 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 28 dari total 137 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.