Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  eXPerience Chain XPC | US$0,00002355 | -13,64% | -25,09% | US$2.144.851 | US$17.755,91 | 91.090.814.961 XPC |
| 1552 |  PolkaWar PWAR | US$0,1223 | -13,63% | -29,50% | US$2.151.310 | US$1.130.954 | 17.593.448 PWAR |
| 1553 |  Signature Chain SIGN | US$0,002782 | 9,25% | 3,13% | US$2.130.599 | US$3.404,10 | 765.779.225 SIGN |
| 1554 |  adbank ADB | US$0,002452 | -10,91% | 17,55% | US$2.149.821 | US$764.203 | 876.818.285 ADB |
| 1555 |  Genesis Shards GS | US$0,1763 | -16,06% | -14,70% | US$2.121.495 | US$134.887 | 12.030.988 GS |
| 1556 |  Warp Finance WARP | US$455,61 | -4,04% | 40,32% | US$2.129.528 | US$1.197.947 | 4.674 WARP |
| 1557 |  Falconswap FSW | US$0,05610 | 2,57% | 3,74% | US$2.099.654 | US$107.487 | 37.429.794 FSW |
| 1558 |  Peanut NUX | US$0,2209 | -10,12% | -12,11% | US$2.092.836 | US$322.523 | 9.476.069 NUX |
| 1559 |  Ixcoin IXC | US$0,09744 | -29,79% | -11,33% | US$2.067.616 | - | 21.219.236 IXC |
| 1560 |  Omni OMNI | US$3,67 | -0,92% | -2,96% | US$2.063.830 | US$3.520,02 | 562.965 OMNI |
| 1561 |  ADAMANT Messenger ADM | US$0,02341 | 21,23% | -11,33% | US$2.051.292 | US$411,12 | 87.627.766 ADM |
| 1562 |  Zero ZER | US$0,1935 | -4,16% | -9,67% | US$2.059.032 | US$26.072,59 | 10.641.190 ZER |
| 1563 |  Drops Ownership Power DOP | US$1,75 | -7,83% | -1,37% | US$2.061.259 | US$188.726 | 1.176.034 DOP |
| 1564 |  Teloscoin TELOS | US$0,01216 | -11,41% | -38,00% | US$2.035.949 | US$3.228,78 | 167.399.821 TELOS |
| 1565 |  Unvest UNV | US$0,07700 | -9,38% | 11,91% | US$2.049.049 | US$191.744 | 26.611.807 UNV |
| 1566 |  Blockchain Cuties Universe Governance BCUG | US$1,48 | -12,77% | -11,33% | US$2.041.227 | US$1.323.385 | 1.377.892 BCUG |
| 1567 |  Crypton CRP | US$0,4103 | -11,35% | 173,60% | US$2.031.638 | US$16.977,37 | 4.951.091 CRP |
| 1568 |  Stake DAO SDT | US$2,86 | -2,17% | -12,32% | US$2.024.029 | US$271.410 | 708.604 SDT |
| 1569 |  keyTango TANGO | US$0,3127 | -14,54% | 6,60% | US$2.022.527 | US$79.078,93 | 6.467.662 TANGO |
| 1570 |  Crown CRW | US$0,07085 | -6,06% | 15,43% | US$2.005.981 | US$26.496,01 | 28.313.629 CRW |
| 1571 |  Indexed Finance NDX | US$2,35 | -9,57% | -22,29% | US$2.008.530 | US$16.772,78 | 854.801 NDX |
| 1572 |  MoonTrust MNTT | US$0,000002876 | -7,78% | 33,03% | US$2.011.463 | US$61.841,41 | 699.500.000.000 MNTT |
| 1573 |  Insured Finance INFI | US$0,06601 | -6,15% | -5,31% | US$2.004.830 | US$4.749,28 | 30.369.525 INFI |
| 1574 |  Honest HNST | US$0,02115 | -6,20% | -4,87% | US$1.989.801 | US$117.230 | 94.061.602 HNST |
| 1575 |  Patron PAT | US$0,004981 | -4,31% | -5,06% | US$1.962.397 | US$6.154,38 | 393.938.955 PAT |
| 1576 |  Skyrim Finance SKYRIM | US$0,09685 | -12,57% | 20,63% | US$1.966.141 | US$73.883,61 | 20.300.000 SKYRIM |
| 1577 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01551 | 6,07% | -6,03% | US$1.968.008 | US$87.712,64 | 126.901.359 FOUR |
| 1578 |  PIXEL PXL | US$0,003511 | -3,02% | -11,33% | US$1.957.863 | US$204,43 | 557.577.505 PXL |
| 1579 |  OKCash OK | US$0,02337 | -1,02% | -15,87% | US$1.952.234 | US$579.044 | 83.536.308 OK |
| 1580 |  Digital Reserve Currency DRC | US$0,001944 | -11,30% | -4,09% | US$1.944.498 | US$12.177,41 | 1.000.000.000 DRC |
| 1581 |  Dacxi DACXI | US$0,003881 | 0,68% | -13,79% | US$1.944.587 | US$121.239 | 501.000.000 DACXI |
| 1582 |  SHPING SHPING | US$0,001145 | -6,38% | -35,40% | US$1.932.801 | US$87.381,45 | 1.688.082.597 SHPING |
| 1583 |  Mcashchain MCASH | US$0,002892 | 0,06% | 0,10% | US$1.938.293 | US$740,10 | 670.131.409 MCASH |
| 1584 |  Starbase STAR | US$0,01036 | -1,34% | 67,75% | US$1.943.225 | US$978.657 | 187.500.000 STAR |
| 1585 |  MicroBitcoin MBC | US$0,00003996 | 47,92% | 53,73% | US$1.916.571 | US$3.160,17 | 47.958.344.687 MBC |
| 1586 |  Polyient Games Governance Token PGT | US$95,49 | -3,57% | -35,06% | US$1.909.744 | US$151.043 | 20.000 PGT |
| 1587 |  BitTube TUBE | US$0,005852 | -2,05% | 3,04% | US$1.904.436 | US$14.180,34 | 325.417.180 TUBE |
| 1588 |  SpectrumCash XSM | US$0,0005852 | -3,02% | -11,33% | US$1.900.377 | - | 3.247.236.428 XSM |
| 1589 |  Polis POLIS | US$0,1938 | -5,50% | -28,55% | US$1.905.106 | US$24.235,82 | 9.831.891 POLIS |
| 1590 |  Cornichon CORN | US$0,1182 | -16,19% | -19,51% | US$1.902.860 | US$42.090,73 | 16.104.070 CORN |
| 1591 |  GeoDB GEO | US$0,04703 | -17,30% | -41,20% | US$1.741.917 | US$24.205,84 | 37.035.915 GEO |
| 1592 |  ZClassic ZCL | US$0,2012 | -5,34% | -0,51% | US$1.868.139 | US$4.323,30 | 9.287.024 ZCL |
| 1593 |  Shard SHARD | US$0,1094 | 18,88% | 6,44% | US$1.871.387 | US$1,30 | 17.100.000 SHARD |
| 1594 |  Medicalchain MTN | US$0,005812 | -7,55% | -13,61% | US$1.865.401 | US$96.042,69 | 320.948.761 MTN |
| 1595 |  Antiample XAMP | US$0,004002 | -5,10% | -6,99% | US$1.864.600 | - | 465.929.910 XAMP |
| 1596 |  Cryptonovae YAE | US$0,04728 | -6,79% | -1,92% | US$1.897.237 | US$33.016,05 | 40.127.606 YAE |
| 1597 |  ODUWA OWC | US$0,3905 | 24,17% | -33,61% | US$1.635.704 | US$12.190,14 | 4.188.884 OWC |
| 1598 |  YEE YEE | US$0,001344 | -7,70% | -10,69% | US$1.835.057 | US$250.924 | 1.365.218.125 YEE |
| 1599 |  TurtleNetwork TN | US$0,02080 | 11,56% | -15,30% | US$1.837.258 | US$425,87 | 88.335.911 TN |
| 1600 |  Knight War - The Holy Trio KWS | US$0,1190 | -7,66% | -11,69% | US$1.873.434 | US$758.237 | 15.746.016 KWS |
Tabel di atas menampilkan halaman 32 dari total 137 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.