Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MyWish WISH | US$0,1242 | -21,28% | -31,08% | US$1.185.896 | US$59,63 | 9.546.651 WISH |
| 1752 |  Iridium IRD | US$0,05033 | 11,16% | -24,47% | US$1.185.855 | US$3.294,72 | 23.561.946 IRD |
| 1753 |  Karbo KRB | US$0,1282 | -1,24% | -16,53% | US$1.185.146 | US$444,86 | 9.245.296 KRB |
| 1754 |  Posscoin POSS | US$0,00003935 | -4,77% | -5,21% | US$1.182.715 | - | 30.059.347.897 POSS |
| 1755 |  Yellow Road ROAD | US$0,4446 | -5,61% | 4,42% | US$1.185.182 | US$126.373 | 2.665.669 ROAD |
| 1756 |  QChi QCH | US$0,03695 | -2,06% | -5,21% | US$1.210.208 | US$2.962,66 | 32.756.240 QCH |
| 1757 |  Streamity STM | US$0,03273 | -4,09% | -7,72% | US$1.177.702 | - | 35.987.749 STM |
| 1758 |  DAV Coin DAV | US$0,001692 | -10,97% | -20,06% | US$1.173.622 | US$1.401.071 | 693.650.813 DAV |
| 1759 |  Pizza PIZZA | US$0,03717 | -11,85% | -16,80% | US$1.151.374 | US$197.285 | 30.976.128 PIZZA |
| 1760 |  BitcoinPoS BPS | US$0,2451 | -40,78% | 24,39% | US$1.188.452 | US$4.388,06 | 4.848.895 BPS |
| 1761 |  Defis Network DFS | US$3,14 | -11,66% | -22,80% | US$1.164.231 | US$112.004 | 370.848 DFS |
| 1762 |  Jarvis+ JAR | US$0,01074 | -7,93% | -10,34% | US$1.161.823 | US$336.905 | 108.157.249 JAR |
| 1763 |  Space Cow Boy SCB | US$35,59 | -6,04% | 2,53% | US$1.161.881 | US$22.610,62 | 32.647 SCB |
| 1764 |  Fountain FTN | US$0,01179 | -5,24% | 29,11% | US$1.045.901 | US$7.703,59 | 88.674.658 FTN |
| 1765 |  MotaCoin MOTA | US$0,02107 | -3,02% | 45,10% | US$1.143.711 | US$1.608,43 | 54.286.020 MOTA |
| 1766 |  PEPS Coin PEPS | US$0,01855 | 12,38% | -8,75% | US$1.141.286 | US$1.474,62 | 61.522.748 PEPS |
| 1767 |  GHOSTPRISM GHOST | US$0,2157 | -7,30% | -41,44% | US$1.137.970 | US$9,21 | 5.276.275 GHOST |
| 1768 |  VIG VIG | US$0,001246 | -11,91% | 9,87% | US$1.108.040 | US$663,55 | 888.943.355 VIG |
| 1769 |  Zebi Token ZEBI | US$0,001355 | -2,60% | -16,45% | US$1.115.952 | US$23.182,12 | 823.757.751 ZEBI |
| 1770 |  Throne THN | US$4,13 | -0,93% | 0,81% | US$1.125.843 | US$3.500.994 | 272.630 THN |
| 1771 |  Vid VI | US$0,04389 | -19,78% | 44,57% | US$1.109.392 | US$335,51 | 25.275.382 VI |
| 1772 |  BonusCloud BXC | US$0,0003611 | -1,48% | -11,36% | US$1.123.579 | US$151.123 | 3.111.436.298 BXC |
| 1773 |  Motocoin MOTO | US$0,05618 | -3,02% | -27,86% | US$1.103.564 | - | 19.642.673 MOTO |
| 1774 |  Depth Token DEP | US$0,002100 | -5,18% | -19,17% | US$1.107.982 | US$22.543,74 | 527.671.561 DEP |
| 1775 |  DinoExchange DINO | US$0,1570 | -1,28% | -9,43% | US$1.110.848 | US$91.362,42 | 7.075.147 DINO |
| 1776 |  Acute Angle Cloud AAC | US$0,004431 | 21,12% | -22,52% | US$1.107.673 | US$271.896 | 250.000.000 AAC |
| 1777 |  MobileGo MGO | US$0,01104 | 0,30% | -12,88% | US$1.103.884 | US$60.895,56 | 99.996.877 MGO |
| 1778 |  Upfiring UFR | US$0,04565 | -1,78% | -48,00% | US$1.095.549 | US$2,75 | 24.000.000 UFR |
| 1779 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,09 | -5,10% | -10,50% | US$1.093.656 | - | 1.000.000 UGOTCHI |
| 1780 |  Lightstreams PHT | US$0,02361 | -3,48% | -14,61% | US$1.090.904 | US$153,41 | 46.209.884 PHT |
| 1781 |  Memetic / PepeCoin MEME | US$0,03628 | -8,89% | -17,95% | US$1.083.948 | US$3.395,13 | 29.873.823 MEME |
| 1782 |  Nsure.Network NSURE | US$0,1917 | -13,19% | -15,70% | US$1.086.758 | US$847.713 | 5.668.964 NSURE |
| 1783 |  Omnitude ECOM | US$0,01717 | -9,53% | -16,76% | US$1.112.604 | US$847.727 | 64.813.301 ECOM |
| 1784 |  DexKit KIT | US$1,35 | -13,17% | -10,58% | US$1.079.868 | US$16.592,92 | 798.898 KIT |
| 1785 |  ByteNext BNU | US$0,08014 | -7,05% | -2,02% | US$1.081.926 | US$21.838,28 | 13.500.000 BNU |
| 1786 |  Alliance Fan Token ALL | US$1,08 | -12,94% | -10,16% | US$1.078.045 | - | 1.001.165 ALL |
| 1787 |  PHI Token PHI | US$0,1856 | 0,03% | -0,47% | US$1.081.696 | US$716,70 | 5.828.254 PHI |
| 1788 |  VNT Chain VNT | US$0,0003978 | 5,07% | -9,34% | US$1.081.186 | US$310.790 | 2.717.613.095 VNT |
| 1789 |  Delphy DPY | US$0,01744 | -1,30% | 2,80% | US$1.084.629 | US$56.728,96 | 62.199.848 DPY |
| 1790 |  Dether DTH | US$0,01074 | -3,52% | 16,88% | US$1.074.145 | US$35.501,53 | 100.000.000 DTH |
| 1791 |  Edgeless EDG | US$0,008751 | -9,14% | 61,35% | US$1.068.916 | US$1.975,68 | 122.146.967 EDG |
| 1792 |  WeOwn CHX | US$0,01073 | -7,61% | -11,48% | US$1.069.913 | US$80.334,94 | 99.719.012 CHX |
| 1793 |  eosDAC EOSDAC | US$0,001607 | -13,85% | -12,70% | US$1.061.680 | US$39.302,39 | 660.755.177 EOSDAC |
| 1794 |  CryptoTycoon CTT | US$11,02 | -9,98% | -30,80% | US$1.057.682 | US$118.587 | 95.939 CTT |
| 1795 |  GlobalBoost-Y BSTY | US$0,05881 | -1,58% | 17,62% | US$1.055.752 | US$10.521,73 | 17.950.579 BSTY |
| 1796 |  Auxilium AUX | US$0,007616 | 14,05% | -2,60% | US$1.050.296 | US$68.900,87 | 137.900.578 AUX |
| 1797 |  Eden EDN | US$0,001774 | -23,70% | -57,09% | US$1.064.544 | US$83.433,93 | 600.000.000 EDN |
| 1798 |  Primalbase Token PBT | US$840,97 | 6,96% | 5,47% | US$1.051.218 | US$0,01000 | 1.250 PBT |
| 1799 |  Coinsbit Token CNB | US$0,0007894 | -8,56% | -32,82% | US$1.050.852 | US$184.498 | 1.331.266.628 CNB |
| 1800 |  CoinFi COFI | US$0,004854 | -27,68% | 58,52% | US$1.040.778 | US$266.648 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 36 dari total 137 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.