Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SmileyCoin SMLY | US$0,00004125 | -16,43% | -16,88% | US$652.051 | US$277,91 | 15.806.193.400 SMLY |
| 1952 |  CoinDeal Token CDL | US$0,01405 | 10,84% | 25,18% | US$657.925 | US$7,85 | 46.842.401 CDL |
| 1953 |  Friendz FDZ | US$0,001265 | -4,94% | 18,36% | US$656.607 | US$122.805 | 518.994.896 FDZ |
| 1954 |  Zero Utility Token ZUT | US$679,25 | -4,97% | -6,09% | US$658.030 | US$136,17 | 969 ZUT |
| 1955 |  Power Index Pool Token PIPT | US$3,26 | -8,59% | -8,75% | US$651.906 | US$36.311,74 | 199.884 PIPT |
| 1956 |  CREA CREA | US$0,03336 | -1,28% | -17,14% | US$644.735 | US$954,26 | 19.327.713 CREA |
| 1957 |  Polinate POLI | US$0,02270 | -2,18% | -3,30% | US$646.963 | US$25.779,04 | 28.501.000 POLI |
| 1958 |  Insula ISLA | US$0,6651 | -5,10% | -12,15% | US$643.895 | - | 968.046 ISLA |
| 1959 |  Fluity FLTY | US$0,01892 | -4,26% | -12,06% | US$642.238 | US$785,51 | 33.941.584 FLTY |
| 1960 |  Cajutel CAJ | US$0,4735 | -2,62% | -50,55% | US$640.373 | - | 1.352.389 CAJ |
| 1961 |  SPINDLE SPD | US$0,0001586 | -6,17% | -6,56% | US$637.858 | US$855,45 | 4.021.576.087 SPD |
| 1962 |  ACoconut AC | US$0,2390 | -8,93% | -8,45% | US$636.038 | US$80.140,22 | 2.661.650 AC |
| 1963 |  Project Inverse XIV | US$0,01704 | 1,13% | -1,74% | US$631.074 | US$123.435 | 37.026.241 XIV |
| 1964 |  SOAR.FI SOAR | US$0,08125 | -9,56% | -8,78% | US$632.019 | US$4.322,77 | 7.778.342 SOAR |
| 1965 |  Team Vitality Fan Token VIT | US$1,11 | -11,74% | -13,01% | US$623.314 | - | 560.190 VIT |
| 1966 |  ExclusiveCoin EXCL | US$0,1059 | -8,09% | -16,84% | US$619.842 | US$7.805,24 | 5.851.627 EXCL |
| 1967 |  Novacoin NVC | US$0,2634 | 2,69% | -18,57% | US$615.129 | US$2.876,50 | 2.335.757 NVC |
| 1968 |  Goose Finance EGG | US$0,3485 | -5,45% | -14,03% | US$611.627 | US$227.511 | 1.755.130 EGG |
| 1969 |  Crypto Kombat KOMBAT | US$61,60 | 20,03% | 111,05% | US$635.776 | US$48.609,60 | 10.321 KOMBAT |
| 1970 |  Sether SETH | US$0,02994 | -6,00% | -2,26% | US$602.939 | US$2.500,13 | 20.136.683 SETH |
| 1971 |  MODEL-X-coin MODX | US$0,04916 | -3,02% | -11,33% | US$592.410 | - | 12.050.832 MODX |
| 1972 |  Ethereum Yield ETHY | US$5,94 | -5,10% | -5,07% | US$593.677 | - | 100.000 ETHY |
| 1973 |  Typerium TYPE | US$0,0003655 | -0,01% | -6,98% | US$593.869 | US$26,35 | 1.624.839.391 TYPE |
| 1974 |  Hush HUSH | US$0,05618 | -19,04% | -44,00% | US$585.814 | US$499,96 | 10.427.077 HUSH |
| 1975 |  Zennies ZENI | US$0,0005852 | -3,02% | -11,33% | US$585.705 | - | 1.000.812.836 ZENI |
| 1976 |  Team Heretics Fan Token TH | US$1,34 | -13,56% | -10,80% | US$579.066 | - | 432.137 TH |
| 1977 |  2gather TWO | US$0,9561 | -3,99% | -2,10% | US$583.198 | US$51.348,56 | 610.000 TWO |
| 1978 |  COVA COVA | US$0,0002315 | 48,07% | 18,83% | US$577.731 | US$32.122,46 | 2.496.011.000 COVA |
| 1979 |  Save Environment Token SET | US$0,5976 | -3,94% | -8,21% | US$574.191 | - | 960.882 SET |
| 1980 |  AudioCoin ADC | US$0,0005852 | -3,05% | -55,67% | US$573.954 | US$0,01000 | 980.733.271 ADC |
| 1981 |  TON Token TON | US$0,01280 | -6,08% | -2,08% | US$573.575 | US$41.523,44 | 44.827.685 TON |
| 1982 |  OWNDATA OWN | US$0,00005587 | -28,45% | -40,97% | US$569.930 | US$16,99 | 10.200.762.791 OWN |
| 1983 |  GoldenPyrex GPYX | US$0,05686 | 2,24% | -47,47% | US$568.640 | - | 9.999.999 GPYX |
| 1984 |  EventChain EVC | US$0,01820 | -4,20% | -16,27% | US$568.904 | US$26.860,33 | 31.250.497 EVC |
| 1985 |  Po.et POE | US$0,0001796 | -7,00% | -2,83% | US$564.148 | US$564,65 | 3.141.592.653 POE |
| 1986 |  MU DANK DANK | US$0,02622 | -27,04% | -5,33% | US$563.804 | US$23.230,48 | 21.503.284 DANK |
| 1987 |  CheesecakeSwap Token CCAKE | US$0,1077 | -9,92% | -9,71% | US$570.732 | US$134,11 | 5.299.464 CCAKE |
| 1988 |  Nerva XNV | US$0,03277 | -18,94% | -37,15% | US$557.719 | US$364,81 | 17.017.723 XNV |
| 1989 |  Rublix RBLX | US$0,02680 | -0,64% | -17,34% | US$555.921 | US$3.370,32 | 20.745.871 RBLX |
| 1990 |  Wrapped Basic CryptoKitties WCK | US$8,48 | -5,10% | -4,28% | US$556.085 | - | 65.610 WCK |
| 1991 |  extraDNA XDNA | US$0,0005780 | 5,13% | 6,04% | US$555.553 | US$75.558,74 | 961.184.497 XDNA |
| 1992 |  Thisoption TONS | US$0,1001 | 0,06% | -46,96% | US$551.916 | US$44,37 | 5.514.569 TONS |
| 1993 |  ATLANT ATL | US$0,01012 | -4,17% | -7,43% | US$548.333 | - | 54.175.041 ATL |
| 1994 |  RED RED | US$0,004216 | -4,63% | 6,28% | US$548.075 | US$51.054,55 | 130.000.009 RED |
| 1995 |  Seigniorage Shares SHARE | US$0,02667 | -8,77% | -11,84% | US$543.889 | US$27.435,62 | 20.395.279 SHARE |
| 1996 |  Rate3 RTE | US$0,0006137 | -3,46% | -8,46% | US$545.800 | US$188.250 | 889.382.388 RTE |
| 1997 |  Curio CUR | US$0,2834 | -2,89% | -4,37% | US$541.246 | US$6.967,14 | 1.910.103 CUR |
| 1998 |  AI Doctor AIDOC | US$0,0006926 | -7,98% | -7,63% | US$538.701 | US$21.849,14 | 777.777.776 AIDOC |
| 1999 |  DOGEFI DOGEFI | US$0,5403 | 0,07% | -26,97% | US$540.340 | - | 1.000.000 DOGEFI |
| 2000 |  8PAY 8PAY | US$0,05292 | -7,46% | -19,42% | US$535.734 | US$299.510 | 10.123.741 8PAY |
Tabel di atas menampilkan halaman 40 dari total 137 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.