Data Historis Harga Kripto 27/10/2021
Daftar harga kripto yang direkam pada tanggal 27/10/2021, mencakup 6.834 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Datamine DAM | US$0,09756 | -0,97% | -1,57% | US$361.709 | US$17.038,27 | 3.707.579 DAM |
| 2102 |  Ink INK | US$0,0007826 | -12,60% | -5,90% | US$363.059 | US$44.838,01 | 463.910.527 INK |
| 2103 |  Sora Validator Token VAL | US$0,8837 | -4,72% | -11,82% | US$358.387 | US$60.866,01 | 405.558 VAL |
| 2104 |  ETHERLAND ELAND | US$0,01901 | -5,10% | -14,01% | US$359.021 | - | 18.881.105 ELAND |
| 2105 |  Digitalcoin DGC | US$0,009364 | -3,02% | -16,55% | US$355.060 | US$5,64 | 37.918.901 DGC |
| 2106 |  Equal EQL | US$0,0008854 | -9,71% | 0,50% | US$359.320 | US$72.355,01 | 405.842.550 EQL |
| 2107 |  Mate MATE | US$0,1313 | -5,99% | -35,40% | US$354.360 | US$156.041 | 2.699.727 MATE |
| 2108 |  Shadow Token SHDW | US$0,04974 | -27,69% | -24,63% | US$348.211 | US$0,01000 | 7.000.000 SHDW |
| 2109 |  TrueDeck TDP | US$0,01113 | 2,87% | 40,45% | US$342.037 | US$21.320,81 | 30.717.516 TDP |
| 2110 |  Birdchain BIRD | US$0,001224 | 0,94% | -8,18% | US$342.414 | US$147.297 | 279.774.089 BIRD |
| 2111 |  DMScript DMST | US$0,003422 | -8,27% | 28,12% | US$342.176 | US$4.053,77 | 100.000.000 DMST |
| 2112 |  Ethereum Gold ETG | US$0,01679 | -23,37% | -13,63% | US$339.200 | US$78,24 | 20.199.973 ETG |
| 2113 |  Rapidz RPZX | US$0,0001829 | -18,01% | -8,06% | US$338.006 | US$56,62 | 1.847.661.820 RPZX |
| 2114 |  BlueCoin BLU | US$0,0005852 | -3,02% | -11,33% | US$336.322 | - | 574.683.675 BLU |
| 2115 |  Fundamenta FMTA | US$0,3366 | -7,33% | -12,82% | US$336.141 | US$2.185,53 | 998.533 FMTA |
| 2116 |  Bitether BTR | US$0,005852 | -3,02% | -11,33% | US$332.031 | - | 56.735.293 BTR |
| 2117 |  Alpha Token A | US$0,009476 | -1,99% | -4,34% | US$329.122 | - | 34.731.759 A |
| 2118 |  Asch XAS | US$0,003723 | -18,91% | -20,61% | US$347.571 | - | 93.355.331 XAS |
| 2119 |  Sessia KICKS | US$0,03616 | -8,76% | -27,10% | US$327.704 | US$102.956 | 9.062.175 KICKS |
| 2120 |  DogeCash DOGEC | US$0,02048 | 12,83% | 19,09% | US$324.795 | US$380,03 | 15.858.977 DOGEC |
| 2121 |  SmartCoin (SMC) SMC | US$0,01112 | -3,02% | -11,33% | US$323.476 | - | 29.091.309 SMC |
| 2122 |  CryptoFlow CFL | US$0,003512 | -3,00% | 77,39% | US$323.228 | US$442,06 | 92.026.159 CFL |
| 2123 |  Ritocoin RITO | US$0,0001956 | -6,25% | -3,25% | US$320.078 | US$311,86 | 1.636.583.569 RITO |
| 2124 |  YVS.Finance YVS | US$0,2539 | -15,91% | -9,37% | US$313.530 | US$67.880,43 | 1.234.617 YVS |
| 2125 |  MIB Coin MIB | US$0,002032 | -0,43% | -17,06% | US$315.607 | US$25,05 | 155.342.143 MIB |
| 2126 |  ION ION | US$0,02279 | -26,12% | -15,39% | US$313.802 | US$0,7600 | 13.768.823 ION |
| 2127 |  Escroco Emerald ESCE | US$0,0003123 | -3,13% | 652,33% | US$312.288 | - | 1.000.000.000 ESCE |
| 2128 |  Boosted Finance BOOST | US$5,17 | -7,32% | 20,23% | US$309.429 | US$67.751,31 | 59.853 BOOST |
| 2129 |  UpToken UP | US$0,002125 | -5,74% | -38,72% | US$311.421 | US$1.799,59 | 146.540.250 UP |
| 2130 |  Sportcash One SCONEX | US$0,02354 | 8,20% | -15,84% | US$299.138 | US$44.922,89 | 12.706.570 SCONEX |
| 2131 |  Ormeus Coin ORMEUS | US$0,008680 | -0,02% | -1,30% | US$311.653 | US$162.395 | 35.904.998 ORMEUS |
| 2132 |  Decentralized Crypto Token DCTO | US$0,0003123 | -3,13% | 652,33% | US$310.122 | - | 993.067.232 DCTO |
| 2133 |  2GIVE 2GIVE | US$0,0005852 | -3,02% | -11,33% | US$308.938 | - | 527.891.952 2GIVE |
| 2134 |  Zetacoin ZET | US$0,001756 | -3,02% | -33,50% | US$307.219 | - | 174.985.003 ZET |
| 2135 |  Rope $ROPE | US$10,98 | -5,10% | -13,06% | US$307.534 | - | 28.000 $ROPE |
| 2136 |  KnoxFS (new) KFX | US$0,6783 | 35,60% | 39,08% | US$306.878 | US$2.679,12 | 452.392 KFX |
| 2137 |  AceD ACED | US$0,001228 | -0,25% | 54,78% | US$307.013 | US$56.537,76 | 249.987.000 ACED |
| 2138 |  The Corgi of PolkaBridge CORGIB | US$0,00000001058 | -5,72% | -9,92% | US$306.366 | - | 28.970.127.068.717 CORGIB |
| 2139 |  Bounty0x BNTY | US$0,001326 | -2,76% | -9,51% | US$308.694 | US$181.344 | 232.720.097 BNTY |
| 2140 |  VouchForMe IPL | US$0,001246 | 10,64% | -4,04% | US$306.016 | US$975,23 | 245.661.176 IPL |
| 2141 |  Hyperion HYN | US$0,001501 | -11,71% | -20,98% | US$305.929 | US$2.140,34 | 203.783.085 HYN |
| 2142 |  Polar POLARV3 | US$0,009444 | -2,00% | -14,13% | US$305.474 | - | 32.346.551 POLARV3 |
| 2143 |  BiblePay BBP | US$0,0001573 | -4,83% | 82,27% | US$401.534 | US$101.673 | 2.552.987.248 BBP |
| 2144 |  Kingdom Game 4.0 KDG | US$0,003130 | -5,10% | 6,02% | US$309.243 | US$449.713 | 98.793.771 KDG |
| 2145 |  SBank STS | US$0,02135 | 172,07% | -7,58% | US$300.367 | US$6.175,91 | 14.068.774 STS |
| 2146 |  Tendies TEND | US$0,04019 | 16,55% | -1,07% | US$301.280 | US$2.919,42 | 7.496.632 TEND |
| 2147 |  Fortuna Sittard Fan Token FOR | US$2,04 | -10,24% | -7,45% | US$295.355 | - | 145.000 FOR |
| 2148 |  TagCoin TAG | US$0,04623 | -3,02% | -19,48% | US$297.458 | - | 6.433.866 TAG |
| 2149 |  Rivetz RVT | US$0,01126 | -5,74% | -4,91% | US$295.440 | US$7,70 | 26.244.468 RVT |
| 2150 |  Parkgene GENE | US$0,0009949 | -3,02% | -11,33% | US$293.254 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 137 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.